Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
52.879,94 -597,20 (-1,12%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
6 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.03 | 0.00 | - | 3 | 3 |
| 33.93 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.03 | 0.00 | - | 5 | 269 |
| 31.80 | 0.00 | - | 50 | 1 | 2024-10-18 | 0.01 | 0.00 | - | 4 | 113 |
| 33.80 | 0.00 | - | 30 | 47 | 2024-11-15 | 0.12 | 0.00 | - | 2 | 27 |
| 35.15 | +4.70 | +15.44% | 2 | 292 | 2024-12-20 | 0.10 | -0.08 | -44.44% | 202 | 146 |
| 31.15 | 0.00 | - | 30 | 216 | 2025-01-17 | 0.21 | -0.02 | -8.70% | 2 | 36 |
| 33.25 | 0.00 | - | 2 | 11 | 2025-02-21 | 0.20 | -0.03 | -13.04% | 2 | 6 |
| 35.00 | +2.00 | +6.06% | 4 | 17 | 2025-03-21 | 0.27 | -0.06 | -18.18% | 2 | 514 |
| 34.85 | 0.00 | - | - | 3 | 2025-04-17 | 0.43 | -0.02 | -4.44% | 2 | 0 |
| 32.20 | 0.00 | - | 100 | 127 | 2025-06-20 | 0.72 | 0.00 | - | 51 | 105 |
| 36.00 | +3.25 | +9.92% | 8 | 1 | 2025-08-15 | - | - | - | - | - |
| 33.63 | 0.00 | - | 2 | 16 | 2025-09-19 | 1.08 | 0.00 | - | 4 | 32 |
| 36.50 | +1.50 | +4.29% | 1 | 3 | 2025-12-19 | 1.37 | 0.00 | - | 1 | 77 |
| 37.50 | +1.80 | +5.04% | 8 | 205 | 2026-01-16 | 1.45 | -0.25 | -14.71% | 3 | 915 |
| 39.75 | +2.86 | +7.75% | 2 | 151 | 2026-12-18 | 2.85 | 0.00 | - | 1 | 322 |
© 2024 Yahoo. Tutti i diritti riservati.