Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.751,28 -1.490,59 (-2,47%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 14 |
| 24.25 | 0.00 | - | 6 | 44 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 8 | 1,661 |
| 25.96 | +6.56 | +33.81% | 4 | 462 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 69 | 4,874 |
| 25.00 | 0.00 | - | 2 | 298 | 2024-07-19 | 0.01 | -0.12 | -92.31% | 2 | 675 |
| 27.00 | +4.00 | +17.39% | 8 | 11 | 2024-08-16 | 0.23 | +0.02 | +9.52% | 2 | 31 |
| 27.25 | +2.15 | +8.57% | 3 | 1,565 | 2024-09-20 | 0.28 | 0.00 | - | 5 | 1,824 |
| 25.00 | 0.00 | - | 1 | 46 | 2024-10-18 | 0.47 | -0.03 | -6.00% | 2 | 246 |
| 26.60 | 0.00 | - | 1 | 61 | 2024-11-15 | 0.60 | 0.00 | - | 3 | 192 |
| 28.00 | +1.80 | +6.87% | 1 | 252 | 2024-12-20 | 0.76 | -0.01 | -1.30% | 8 | 1,780 |
| 27.68 | +0.48 | +1.76% | 55 | 2,183 | 2025-01-17 | 0.90 | -0.06 | -6.25% | 22 | 4,460 |
| 27.55 | 0.00 | - | 6 | 155 | 2025-03-21 | 1.27 | -0.02 | -1.55% | 33 | 3,490 |
| 28.90 | 0.00 | - | 36 | 409 | 2025-06-20 | 1.85 | 0.00 | - | 30 | 771 |
| 32.00 | +1.00 | +3.23% | 4 | 231 | 2025-12-19 | 3.83 | 0.00 | - | 1 | 193 |
| 32.18 | +1.28 | +4.14% | 1 | 1,837 | 2026-01-16 | 3.35 | -0.09 | -2.62% | 4 | 509 |
© 2024 Yahoo. Tutti i diritti riservati.