Italia markets close in 4 hours 45 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
81,26+0,46 (+0,57%)
Alla chiusura: 04:00PM EDT
81,31 +0,04 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.49+0.70+12.09%681,5382024-05-310.08-0.06-42.86%9841,034
7.07+1.06+17.64%182162024-06-070.25-0.10-28.57%2,187547
7.00+0.75+12.00%571322024-06-140.56-0.17-23.29%185309
6.85+0.35+5.38%8819,9752024-06-210.78-0.08-9.30%1,91736,808
6.20-0.35-5.34%2362024-06-280.96-0.20-17.24%113307
7.78+1.38+21.56%122024-07-051.23+0.04+3.36%46
7.55+0.40+5.59%5813,8872024-07-191.65-0.09-5.17%41813,616
8.99+0.68+8.18%354,4952024-08-162.60-0.20-7.14%896,808
10.35+1.00+10.70%4528,3592024-09-203.35-0.22-6.16%1,06323,635
11.16+1.01+9.95%179102024-10-183.76-0.38-9.18%3243,769
11.24-0.11-0.97%13782024-11-154.35-0.25-5.43%601,324
13.10+1.07+8.89%3266,6062024-12-205.07-0.36-6.63%337,520
13.45+0.70+5.49%5912,4202025-01-175.36-0.24-4.29%1212,633
15.30+0.95+6.62%43,0412025-03-216.19-0.36-5.50%102,024
16.98+0.98+6.12%131,6422025-06-207.90-0.10-1.25%33,229
18.75-1.55-7.64%3122025-09-199.15+0.44+5.05%12
19.450.00-17542025-12-199.62-0.48-4.75%4740
20.95+1.00+5.01%5194,5382026-01-169.80-0.65-6.22%63,106