Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.553,14 -1.802,14 (-3,09%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.06 | +0.56 | +12.44% | 528 | 4,579 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 150 | 4,769 |
| 5.72 | +0.22 | +4.00% | 641 | 17,618 | 2024-05-17 | 0.60 | -0.30 | -33.33% | 2,816 | 15,186 |
| 6.06 | +0.24 | +4.12% | 252 | 1,781 | 2024-05-24 | 0.92 | -0.35 | -27.56% | 552 | 850 |
| 6.40 | +0.27 | +4.40% | 119 | 1,562 | 2024-05-31 | 1.11 | -0.29 | -20.71% | 60 | 598 |
| 6.80 | +0.36 | +5.59% | 22 | 142 | 2024-06-07 | 1.35 | -0.23 | -14.56% | 16 | 119 |
| 6.94 | +0.09 | +1.31% | 6 | 113 | 2024-06-14 | 1.81 | 0.00 | - | 20 | 66 |
| 7.10 | +0.20 | +2.90% | 420 | 21,209 | 2024-06-21 | 1.78 | -0.31 | -14.83% | 3,632 | 33,339 |
| - | - | - | - | - | 2024-06-28 | 2.31 | 0.00 | - | 5 | 5 |
| 7.90 | +0.20 | +2.60% | 258 | 13,872 | 2024-07-19 | 2.68 | -0.23 | -7.90% | 66 | 13,602 |
| 8.96 | +0.16 | +1.82% | 40 | 5,185 | 2024-08-16 | 3.50 | -0.35 | -9.09% | 10 | 5,766 |
| 10.00 | +0.30 | +3.09% | 15 | 29,106 | 2024-09-20 | 4.29 | -0.15 | -3.38% | 52 | 22,635 |
| 11.15 | +0.67 | +6.39% | 1 | 1,146 | 2024-10-18 | 4.70 | -0.15 | -3.09% | 3 | 2,200 |
| 11.69 | +0.09 | +0.78% | 1 | 406 | 2024-11-15 | 5.30 | -0.25 | -4.50% | 2 | 1,035 |
| 12.50 | +0.05 | +0.40% | 9 | 6,599 | 2024-12-20 | 5.95 | -0.19 | -3.09% | 5 | 7,351 |
| 13.10 | +0.30 | +2.34% | 48 | 13,522 | 2025-01-17 | 6.45 | -0.07 | -1.07% | 17 | 12,354 |
| 14.58 | +0.25 | +1.74% | 45 | 2,980 | 2025-03-21 | 7.27 | -0.25 | -3.32% | 64 | 1,319 |
| 16.60 | +0.25 | +1.53% | 106 | 1,554 | 2025-06-20 | 8.46 | -0.14 | -1.63% | 3 | 3,207 |
| - | - | - | - | - | 2025-09-19 | 9.96 | 0.00 | - | - | 1 |
| 20.00 | +0.40 | +2.04% | 10 | 787 | 2025-12-19 | 10.85 | -0.15 | -1.36% | 9 | 728 |
| 20.30 | +0.30 | +1.50% | 114 | 4,715 | 2026-01-16 | 11.10 | -0.05 | -0.45% | 20 | 2,983 |
© 2024 Yahoo. Tutti i diritti riservati.