BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:75.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +0.60 | +6.38% | 2 | 360 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 16 | 2,209 |
| 11.91 | +2.76 | +30.16% | 12 | 2,520 | 2023-06-16 | 0.10 | -0.08 | -44.44% | 361 | 19,523 |
| 9.35 | 0.00 | - | 1 | 157 | 2023-06-23 | 0.20 | -0.17 | -45.95% | 23 | 736 |
| 12.40 | +2.20 | +21.57% | 1,506 | 1,871 | 2023-06-30 | 0.37 | -0.25 | -40.32% | 35 | 1,464 |
| 10.25 | 0.00 | - | 1 | 3 | 2023-07-07 | 0.58 | -0.21 | -26.58% | 5 | 189 |
| 9.56 | 0.00 | - | - | 1 | 2023-07-14 | 0.75 | -0.31 | -29.25% | 15 | 45 |
| 12.80 | +1.48 | +13.07% | 17 | 2,852 | 2023-07-21 | 0.99 | -0.32 | -24.43% | 206 | 12,295 |
| 13.57 | +0.77 | +6.02% | 3 | 1,641 | 2023-08-18 | 2.06 | -0.51 | -19.84% | 45 | 6,606 |
| 15.30 | +1.55 | +11.27% | 5 | 1,296 | 2023-09-15 | 2.86 | -0.64 | -18.29% | 3 | 16,656 |
| 14.60 | 0.00 | - | 3 | 162 | 2023-10-20 | 4.20 | 0.00 | - | 1 | 1,471 |
| 15.86 | 0.00 | - | 10 | 517 | 2023-11-17 | 4.40 | -0.65 | -12.87% | 4 | 2,532 |
| 16.90 | 0.00 | - | 2 | 737 | 2023-12-15 | 5.01 | -0.57 | -10.22% | 1 | 9,670 |
| 17.55 | -0.45 | -2.50% | 11 | 1,847 | 2024-01-19 | 6.15 | 0.00 | - | 30 | 15,869 |
| 22.45 | +1.20 | +5.65% | 1 | 572 | 2024-06-21 | 8.52 | 0.00 | - | 1 | 1,842 |
| 24.90 | 0.00 | - | 1 | 17 | 2024-12-20 | 10.78 | 0.00 | - | 2 | 299 |
| 25.95 | 0.00 | - | 1 | 480 | 2025-01-17 | 10.45 | 0.00 | - | 1 | 2,333 |
| 26.50 | 0.00 | - | 1 | 15 | 2025-06-20 | 13.25 | 0.00 | - | 4 | 72 |
| 30.00 | -0.05 | -0.17% | 1 | 141 | 2025-12-19 | 13.60 | 0.00 | - | 2 | 122 |
© 2023 Yahoo. Tutti i diritti riservati.