Italia markets close in 1 hour 10 minutes
FTSE MIB
33.762,53 -508,59 (-1,48%) Dow Jones
37.823,79 -637,13 (-1,66%) Nasdaq
15.482,06 -230,69 (-1,47%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,55 -0,26 (-0,31%) Bitcoin EUR
59.549,01 -2.117,57 (-3,43%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00100000 | 2024-04-24 3:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 240 | 137.50% |
| BABA240503C00100000 | 2024-04-15 1:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 34 | 68.75% |
| BABA240510C00100000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 57.03% |
| BABA240517C00100000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 24 | 8,175 | 51.37% |
| BABA240524C00100000 | 2024-04-11 2:23PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.08 | 0.00 | - | - | 4 | 48.63% |
| BABA240621C00100000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 270 | 50,295 | 40.72% |
| BABA240719C00100000 | 2024-04-25 9:38AM EDT | 2024-07-19 | 0.36 | 0.32 | 0.36 | +0.04 | +12.50% | 218 | 9,059 | 37.45% |
| BABA240816C00100000 | 2024-04-24 3:42PM EDT | 2024-08-16 | 0.63 | 0.60 | 0.67 | 0.00 | - | 224 | 921 | 37.48% |
| BABA240920C00100000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 0.70 | 0.97 | 1.06 | -0.32 | -31.37% | 7 | 10,989 | 36.99% |
| BABA241018C00100000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 1.37 | 1.26 | 1.37 | 0.00 | - | 916 | 1,970 | 36.57% |
| BABA241115C00100000 | 2024-04-24 2:31PM EDT | 2024-11-15 | 1.80 | 1.80 | 1.89 | 0.00 | - | 21 | 387 | 37.66% |
| BABA241220C00100000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 2.46 | 2.34 | 2.41 | 0.00 | - | 24 | 10,648 | 37.88% |
| BABA250117C00100000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 2.80 | 2.65 | 2.77 | +0.03 | +1.08% | 3 | 33,839 | 37.73% |
| BABA250321C00100000 | 2024-04-25 9:50AM EDT | 2025-03-21 | 3.80 | 3.75 | 3.90 | 0.00 | - | 1 | 2,174 | 38.93% |
| BABA250620C00100000 | 2024-04-25 10:02AM EDT | 2025-06-20 | 5.30 | 5.25 | 5.45 | -0.07 | -1.32% | 27 | 3,252 | 40.05% |
| BABA251219C00100000 | 2024-04-24 2:29PM EDT | 2025-12-19 | 8.50 | 8.15 | 8.70 | 0.00 | - | 46 | 2,749 | 42.52% |
| BABA260116C00100000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 8.80 | 8.40 | 9.10 | -0.20 | -2.22% | 5 | 9,349 | 42.62% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00100000 | 2024-03-22 3:47PM EDT | 2024-04-26 | 27.80 | 30.45 | 31.50 | 0.00 | - | 1 | 0 | 592.19% |
| BABA240503P00100000 | 2024-03-28 12:28PM EDT | 2024-05-03 | 27.50 | 25.55 | 26.00 | 0.00 | - | 1 | 0 | 121.88% |
| BABA240510P00100000 | 2024-04-18 9:55AM EDT | 2024-05-10 | 31.00 | 25.60 | 25.80 | 0.00 | - | - | 0 | 87.89% |
| BABA240517P00100000 | 2024-04-12 12:14PM EDT | 2024-05-17 | 27.85 | 25.55 | 25.80 | 0.00 | - | 1 | 0 | 72.27% |
| BABA240621P00100000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 25.85 | 25.25 | 25.80 | -0.20 | -0.77% | 1 | 3 | 48.58% |
| BABA240719P00100000 | 2024-04-15 11:25AM EDT | 2024-07-19 | 28.75 | 25.40 | 25.85 | 0.00 | - | 27 | 1 | 40.85% |
| BABA240816P00100000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 26.00 | 25.60 | 26.00 | -3.50 | -11.86% | 2 | 0 | 37.65% |
| BABA240920P00100000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 26.00 | 25.50 | 26.10 | -1.35 | -4.94% | 3 | 82 | 34.11% |
| BABA241018P00100000 | 2024-04-19 1:02PM EDT | 2024-10-18 | 31.33 | 25.85 | 26.20 | 0.00 | - | 4 | 115 | 32.30% |
| BABA241115P00100000 | 2024-04-19 2:26PM EDT | 2024-11-15 | 31.04 | 25.70 | 26.55 | 0.00 | - | 1 | 82 | 32.95% |
| BABA241220P00100000 | 2024-04-24 10:40AM EDT | 2024-12-20 | 26.60 | 25.60 | 26.70 | 0.00 | - | 1 | 2,351 | 31.52% |
| BABA250117P00100000 | 2024-04-24 1:10PM EDT | 2025-01-17 | 26.85 | 26.35 | 26.75 | 0.00 | - | 1 | 3,329 | 30.16% |
| BABA250321P00100000 | 2024-04-22 10:24AM EDT | 2025-03-21 | 30.40 | 26.85 | 27.45 | 0.00 | - | 3 | 84 | 30.91% |
| BABA250620P00100000 | 2024-04-22 10:47AM EDT | 2025-06-20 | 30.90 | 27.45 | 27.80 | 0.00 | - | 5 | 666 | 28.91% |
| BABA251219P00100000 | 2024-04-22 10:12AM EDT | 2025-12-19 | 32.10 | 28.55 | 29.30 | 0.00 | - | 2 | 653 | 29.12% |
| BABA260116P00100000 | 2024-04-23 11:42AM EDT | 2026-01-16 | 30.50 | 28.65 | 29.60 | 0.00 | - | 1 | 839 | 29.38% |
© 2024 Yahoo. Tutti i diritti riservati.