Italia markets close in 6 hours 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,45+0,93 (+1,03%)
Alla chiusura: 04:01PM EST
87,07 -4,38 (-4,79%)
Preborsa: 05:14AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221209C001000002022-12-06 3:59PM EST2022-12-090.340.000.000.00-9,586025.00%
BABA221216C001000002022-12-06 3:59PM EST2022-12-161.580.000.000.00-9,673012.50%
BABA221223C001000002022-12-06 3:55PM EST2022-12-232.350.000.000.00-903012.50%
BABA221230C001000002022-12-06 3:59PM EST2022-12-302.930.000.000.00-1,21306.25%
BABA230106C001000002022-12-06 3:51PM EST2023-01-063.450.000.000.00-14706.25%
BABA230113C001000002022-12-06 12:19PM EST2023-01-134.300.000.000.00-3906.25%
BABA230120C001000002022-12-06 3:59PM EST2023-01-204.600.000.000.00-3,54806.25%
BABA230317C001000002022-12-06 3:46PM EST2023-03-178.000.000.000.00-19903.13%
BABA230421C001000002022-12-06 12:32PM EST2023-04-219.880.000.000.00-1503.13%
BABA230616C001000002022-12-06 2:39PM EST2023-06-1611.900.000.000.00-4903.13%
BABA230721C001000002022-12-06 11:13AM EST2023-07-2113.550.000.000.00-603.13%
BABA230915C001000002022-12-06 2:12PM EST2023-09-1515.250.000.000.00-703.13%
BABA240119C001000002022-12-06 3:57PM EST2024-01-1919.100.000.000.00-7301.56%
BABA240621C001000002022-12-06 1:21PM EST2024-06-2123.000.000.000.00-901.56%
BABA250117C001000002022-12-06 12:44PM EST2025-01-1727.420.000.000.00-1201.56%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221209P001000002022-12-06 11:14AM EST2022-12-098.500.000.000.00-500.00%
BABA221216P001000002022-12-06 3:55PM EST2022-12-1610.100.000.000.00-25100.00%
BABA221223P001000002022-12-06 2:01PM EST2022-12-2310.810.000.000.00-3400.00%
BABA221230P001000002022-12-06 1:47PM EST2022-12-3011.050.000.000.00-100.00%
BABA230106P001000002022-12-06 1:52PM EST2023-01-0611.560.000.000.00-200.00%
BABA230120P001000002022-12-06 3:46PM EST2023-01-2012.820.000.000.00-6200.00%
BABA230317P001000002022-12-06 3:38PM EST2023-03-1715.750.000.000.00-3300.00%
BABA230421P001000002022-12-06 11:24AM EST2023-04-2116.500.000.000.00-3000.00%
BABA230616P001000002022-12-06 9:45AM EST2023-06-1619.230.000.000.00-100.00%
BABA230721P001000002022-12-06 10:24AM EST2023-07-2119.300.000.000.00-200.00%
BABA230915P001000002022-12-06 3:57PM EST2023-09-1520.440.000.000.00-2100.00%
BABA240119P001000002022-12-06 3:37PM EST2024-01-1923.100.000.000.00-1400.00%
BABA240621P001000002022-12-01 11:44AM EST2024-06-2127.450.000.000.00-2800.00%
BABA250117P001000002022-12-05 2:39PM EST2025-01-1727.600.000.000.00-300.00%