Italia markets close in 1 hour 14 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,19+1,51 (+1,33%)
Al 10:16AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701C001000002022-06-30 3:43PM EDT2022-07-0113.4615.8516.550.00-25397250.78%
BABA220708C001000002022-06-30 3:38PM EDT2022-07-0814.1515.9516.550.00-2934290.09%
BABA220715C001000002022-07-01 9:50AM EDT2022-07-1517.0016.7517.05+2.30+15.65%2018,08977.83%
BABA220722C001000002022-06-30 3:47PM EDT2022-07-2215.7917.4017.950.00-618174.73%
BABA220729C001000002022-06-30 3:13PM EDT2022-07-2916.7018.2518.850.00-345774.51%
BABA220805C001000002022-06-28 12:31PM EDT2022-08-0521.2019.0520.400.00-33977.58%
BABA220819C001000002022-07-01 9:48AM EDT2022-08-1921.2520.5520.85+2.02+10.50%349873.05%
BABA220916C001000002022-07-01 9:43AM EDT2022-09-1622.9822.6023.30+1.63+7.63%36,17371.34%
BABA221021C001000002022-06-30 3:13PM EDT2022-10-2123.1524.5525.250.00-191,32568.27%
BABA221118C001000002022-06-30 10:05AM EDT2022-11-1823.5025.9526.800.00-41767.14%
BABA221216C001000002022-07-01 9:43AM EDT2022-12-1627.7027.2027.85+1.75+6.74%21,90765.59%
BABA230120C001000002022-07-01 9:54AM EDT2023-01-2029.0028.8029.20+2.00+7.41%1815,01264.65%
BABA230317C001000002022-06-30 10:15AM EDT2023-03-1729.0030.4031.450.00-31,20762.99%
BABA230616C001000002022-06-30 10:51AM EDT2023-06-1631.3532.4035.050.00-42,69961.37%
BABA240119C001000002022-06-30 11:26AM EDT2024-01-1938.4135.9044.000.00-316,20560.86%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701P001000002022-07-01 9:37AM EDT2022-07-010.010.010.01-0.02-66.67%81,934106.25%
BABA220708P001000002022-07-01 9:55AM EDT2022-07-080.250.230.25-0.18-41.86%3431,11360.74%
BABA220715P001000002022-07-01 9:58AM EDT2022-07-150.920.900.94-0.38-29.23%3224,44562.89%
BABA220722P001000002022-07-01 9:38AM EDT2022-07-221.691.591.66-0.44-20.66%5148163.06%
BABA220729P001000002022-07-01 9:57AM EDT2022-07-292.412.322.52-0.63-20.72%91,24164.36%
BABA220805P001000002022-06-30 2:56PM EDT2022-08-053.853.053.500.00-135666.09%
BABA220819P001000002022-07-01 9:49AM EDT2022-08-194.444.404.60-0.86-16.23%44,47565.58%
BABA220916P001000002022-07-01 9:47AM EDT2022-09-166.206.206.45-0.95-13.29%1516,17063.21%
BABA221021P001000002022-06-30 3:22PM EDT2022-10-218.847.958.200.00-2412,79260.75%
BABA221118P001000002022-07-01 9:58AM EDT2022-11-189.309.259.40-0.85-8.37%66020759.55%
BABA221216P001000002022-06-30 1:18PM EDT2022-12-1611.0010.1010.350.00-1343,20257.76%
BABA230120P001000002022-07-01 9:41AM EDT2023-01-2011.5011.3011.50-0.70-5.74%1621,23656.56%
BABA230317P001000002022-06-30 1:14PM EDT2023-03-1713.6812.6013.100.00-3932,94654.43%
BABA230616P001000002022-07-01 9:52AM EDT2023-06-1615.0014.8015.25-0.50-3.23%13,02752.42%
BABA240119P001000002022-06-30 3:44PM EDT2024-01-1919.6518.0019.300.00-1823,30349.81%