Italia markets open in 2 hours 56 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.269,69+20,88(+0,07%)EUR/USD
1,1726+0,0008(+0,07%)BTC-EUR
37.624,41+1.379,46(+3,81%)CMC Crypto 200
1.099,39-3,67(-0,33%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:100.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00100000 | 2021-09-15 11:49AM EDT | 2021-10-01 | 55.15 | 44.40 | 46.10 | 0.00 | - | 1 | 11 | 156.25% |
| BABA211015C00100000 | 2021-09-24 3:07PM EDT | 2021-10-15 | 45.72 | 44.80 | 46.60 | -5.08 | -10.00% | 38 | 132 | 100.98% |
| BABA211022C00100000 | 2021-09-24 3:55PM EDT | 2021-10-22 | 45.80 | 45.50 | 46.45 | -5.20 | -10.20% | 8 | 2 | 93.51% |
| BABA211029C00100000 | 2021-09-24 9:37AM EDT | 2021-10-29 | 48.65 | 45.40 | 47.05 | -2.05 | -4.04% | 1 | 3 | 87.99% |
| BABA211119C00100000 | 2021-09-24 3:48PM EDT | 2021-11-19 | 46.70 | 46.75 | 47.60 | -5.22 | -10.05% | 8 | 45 | 80.79% |
| BABA211217C00100000 | 2021-09-24 1:57PM EDT | 2021-12-17 | 47.50 | 46.95 | 47.90 | -5.43 | -10.26% | 27 | 102 | 67.77% |
| BABA220121C00100000 | 2021-09-24 3:58PM EDT | 2022-01-21 | 48.65 | 48.30 | 48.75 | -5.75 | -10.57% | 32 | 2,714 | 64.16% |
| BABA220218C00100000 | 2021-09-20 10:34AM EDT | 2022-02-18 | 56.23 | 49.00 | 50.00 | +56.23 | - | - | 2 | 62.93% |
| BABA220318C00100000 | 2021-09-24 10:45AM EDT | 2022-03-18 | 50.60 | 49.90 | 50.75 | -4.23 | -7.71% | 1 | 61 | 61.46% |
| BABA220414C00100000 | 2021-09-24 1:47PM EDT | 2022-04-14 | 50.65 | 50.15 | 51.40 | -12.70 | -20.05% | 42 | 71 | 59.04% |
| BABA220617C00100000 | 2021-09-24 3:50PM EDT | 2022-06-17 | 52.20 | 51.90 | 52.65 | -4.90 | -8.58% | 16 | 803 | 56.62% |
| BABA220916C00100000 | 2021-09-23 1:03PM EDT | 2022-09-16 | 58.60 | 53.70 | 59.00 | 0.00 | - | 18 | 193 | 60.18% |
| BABA221216C00100000 | 2021-09-24 3:44PM EDT | 2022-12-16 | 56.20 | 53.00 | 57.55 | -4.30 | -7.11% | 19 | 218 | 51.09% |
| BABA230120C00100000 | 2021-09-24 2:59PM EDT | 2023-01-20 | 58.80 | 56.35 | 62.00 | -2.70 | -4.39% | 64 | 9,203 | 58.11% |
| BABA230317C00100000 | 2021-09-24 3:46PM EDT | 2023-03-17 | 59.66 | 54.70 | 62.95 | +59.66 | - | 4 | 2 | 54.25% |
| BABA230616C00100000 | 2021-09-24 11:38AM EDT | 2023-06-16 | 61.05 | 59.30 | 65.00 | -3.95 | -6.08% | 22 | 1,985 | 56.63% |
| BABA240119C00100000 | 2021-09-24 3:19PM EDT | 2024-01-19 | 65.00 | 64.00 | 72.00 | -7.20 | -9.97% | 34 | 25 | 58.47% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00100000 | 2021-09-24 3:42PM EDT | 2021-10-01 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1,006 | 1,040 | 130.47% |
| BABA211008P00100000 | 2021-09-24 3:35PM EDT | 2021-10-08 | 0.23 | 0.23 | 0.25 | +0.06 | +35.29% | 171 | 1,117 | 106.64% |
| BABA211015P00100000 | 2021-09-24 3:56PM EDT | 2021-10-15 | 0.53 | 0.52 | 0.55 | +0.13 | +32.50% | 1,404 | 8,682 | 98.05% |
| BABA211022P00100000 | 2021-09-24 3:59PM EDT | 2021-10-22 | 0.79 | 0.76 | 0.92 | +0.26 | +49.06% | 527 | 726 | 92.19% |
| BABA211029P00100000 | 2021-09-24 3:27PM EDT | 2021-10-29 | 1.00 | 0.95 | 1.05 | +0.28 | +38.89% | 200 | 772 | 85.18% |
| BABA211105P00100000 | 2021-09-24 3:53PM EDT | 2021-11-05 | 1.27 | 1.23 | 1.39 | +1.27 | - | 84 | - | 82.64% |
| BABA211119P00100000 | 2021-09-24 3:59PM EDT | 2021-11-19 | 1.75 | 1.75 | 1.79 | +0.37 | +26.81% | 241 | 17,169 | 77.03% |
| BABA211217P00100000 | 2021-09-24 3:59PM EDT | 2021-12-17 | 2.40 | 2.35 | 2.45 | +0.38 | +18.81% | 99 | 2,268 | 68.27% |
| BABA220121P00100000 | 2021-09-24 3:48PM EDT | 2022-01-21 | 3.32 | 3.25 | 3.35 | +0.58 | +21.17% | 160 | 5,247 | 63.26% |
| BABA220218P00100000 | 2021-09-24 1:33PM EDT | 2022-02-18 | 4.00 | 3.80 | 4.10 | +0.64 | +19.05% | 10 | 414 | 60.45% |
| BABA220318P00100000 | 2021-09-24 3:04PM EDT | 2022-03-18 | 4.58 | 4.50 | 4.75 | +0.78 | +20.53% | 51 | 2,418 | 58.61% |
| BABA220414P00100000 | 2021-09-23 2:20PM EDT | 2022-04-14 | 4.42 | 5.10 | 5.45 | 0.00 | - | 2 | 265 | 57.31% |
| BABA220617P00100000 | 2021-09-24 3:14PM EDT | 2022-06-17 | 6.65 | 6.40 | 6.75 | +1.05 | +18.75% | 378 | 4,258 | 54.52% |
| BABA220916P00100000 | 2021-09-24 2:24PM EDT | 2022-09-16 | 8.45 | 8.15 | 9.00 | +1.25 | +17.36% | 45 | 427 | 52.81% |
| BABA221216P00100000 | 2021-09-24 2:05PM EDT | 2022-12-16 | 10.10 | 9.20 | 11.20 | +1.45 | +16.76% | 265 | 380 | 51.13% |
| BABA230120P00100000 | 2021-09-24 3:25PM EDT | 2023-01-20 | 11.05 | 9.70 | 12.00 | +1.55 | +16.32% | 65 | 3,781 | 50.75% |
| BABA230317P00100000 | 2021-09-24 1:50PM EDT | 2023-03-17 | 11.80 | 9.00 | 16.80 | +11.80 | - | 2 | 0 | 52.48% |
| BABA230616P00100000 | 2021-09-24 3:51PM EDT | 2023-06-16 | 14.00 | 10.65 | 14.50 | +3.00 | +27.27% | 1 | 1,606 | 51.68% |
| BABA240119P00100000 | 2021-09-24 3:50PM EDT | 2024-01-19 | 17.00 | 16.05 | 17.60 | +17.00 | - | 6 | 3 | 49.73% |
© 2021 Verizon Media. Tutti i diritti riservati.
