Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:16AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00100000 | 2022-06-30 3:43PM EDT | 2022-07-01 | 13.46 | 15.85 | 16.55 | 0.00 | - | 25 | 397 | 250.78% |
| BABA220708C00100000 | 2022-06-30 3:38PM EDT | 2022-07-08 | 14.15 | 15.95 | 16.55 | 0.00 | - | 29 | 342 | 90.09% |
| BABA220715C00100000 | 2022-07-01 9:50AM EDT | 2022-07-15 | 17.00 | 16.75 | 17.05 | +2.30 | +15.65% | 20 | 18,089 | 77.83% |
| BABA220722C00100000 | 2022-06-30 3:47PM EDT | 2022-07-22 | 15.79 | 17.40 | 17.95 | 0.00 | - | 6 | 181 | 74.73% |
| BABA220729C00100000 | 2022-06-30 3:13PM EDT | 2022-07-29 | 16.70 | 18.25 | 18.85 | 0.00 | - | 34 | 57 | 74.51% |
| BABA220805C00100000 | 2022-06-28 12:31PM EDT | 2022-08-05 | 21.20 | 19.05 | 20.40 | 0.00 | - | 3 | 39 | 77.58% |
| BABA220819C00100000 | 2022-07-01 9:48AM EDT | 2022-08-19 | 21.25 | 20.55 | 20.85 | +2.02 | +10.50% | 3 | 498 | 73.05% |
| BABA220916C00100000 | 2022-07-01 9:43AM EDT | 2022-09-16 | 22.98 | 22.60 | 23.30 | +1.63 | +7.63% | 3 | 6,173 | 71.34% |
| BABA221021C00100000 | 2022-06-30 3:13PM EDT | 2022-10-21 | 23.15 | 24.55 | 25.25 | 0.00 | - | 19 | 1,325 | 68.27% |
| BABA221118C00100000 | 2022-06-30 10:05AM EDT | 2022-11-18 | 23.50 | 25.95 | 26.80 | 0.00 | - | 4 | 17 | 67.14% |
| BABA221216C00100000 | 2022-07-01 9:43AM EDT | 2022-12-16 | 27.70 | 27.20 | 27.85 | +1.75 | +6.74% | 2 | 1,907 | 65.59% |
| BABA230120C00100000 | 2022-07-01 9:54AM EDT | 2023-01-20 | 29.00 | 28.80 | 29.20 | +2.00 | +7.41% | 18 | 15,012 | 64.65% |
| BABA230317C00100000 | 2022-06-30 10:15AM EDT | 2023-03-17 | 29.00 | 30.40 | 31.45 | 0.00 | - | 3 | 1,207 | 62.99% |
| BABA230616C00100000 | 2022-06-30 10:51AM EDT | 2023-06-16 | 31.35 | 32.40 | 35.05 | 0.00 | - | 4 | 2,699 | 61.37% |
| BABA240119C00100000 | 2022-06-30 11:26AM EDT | 2024-01-19 | 38.41 | 35.90 | 44.00 | 0.00 | - | 31 | 6,205 | 60.86% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00100000 | 2022-07-01 9:37AM EDT | 2022-07-01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 8 | 1,934 | 106.25% |
| BABA220708P00100000 | 2022-07-01 9:55AM EDT | 2022-07-08 | 0.25 | 0.23 | 0.25 | -0.18 | -41.86% | 343 | 1,113 | 60.74% |
| BABA220715P00100000 | 2022-07-01 9:58AM EDT | 2022-07-15 | 0.92 | 0.90 | 0.94 | -0.38 | -29.23% | 32 | 24,445 | 62.89% |
| BABA220722P00100000 | 2022-07-01 9:38AM EDT | 2022-07-22 | 1.69 | 1.59 | 1.66 | -0.44 | -20.66% | 51 | 481 | 63.06% |
| BABA220729P00100000 | 2022-07-01 9:57AM EDT | 2022-07-29 | 2.41 | 2.32 | 2.52 | -0.63 | -20.72% | 9 | 1,241 | 64.36% |
| BABA220805P00100000 | 2022-06-30 2:56PM EDT | 2022-08-05 | 3.85 | 3.05 | 3.50 | 0.00 | - | 13 | 56 | 66.09% |
| BABA220819P00100000 | 2022-07-01 9:49AM EDT | 2022-08-19 | 4.44 | 4.40 | 4.60 | -0.86 | -16.23% | 4 | 4,475 | 65.58% |
| BABA220916P00100000 | 2022-07-01 9:47AM EDT | 2022-09-16 | 6.20 | 6.20 | 6.45 | -0.95 | -13.29% | 15 | 16,170 | 63.21% |
| BABA221021P00100000 | 2022-06-30 3:22PM EDT | 2022-10-21 | 8.84 | 7.95 | 8.20 | 0.00 | - | 241 | 2,792 | 60.75% |
| BABA221118P00100000 | 2022-07-01 9:58AM EDT | 2022-11-18 | 9.30 | 9.25 | 9.40 | -0.85 | -8.37% | 660 | 207 | 59.55% |
| BABA221216P00100000 | 2022-06-30 1:18PM EDT | 2022-12-16 | 11.00 | 10.10 | 10.35 | 0.00 | - | 134 | 3,202 | 57.76% |
| BABA230120P00100000 | 2022-07-01 9:41AM EDT | 2023-01-20 | 11.50 | 11.30 | 11.50 | -0.70 | -5.74% | 16 | 21,236 | 56.56% |
| BABA230317P00100000 | 2022-06-30 1:14PM EDT | 2023-03-17 | 13.68 | 12.60 | 13.10 | 0.00 | - | 393 | 2,946 | 54.43% |
| BABA230616P00100000 | 2022-07-01 9:52AM EDT | 2023-06-16 | 15.00 | 14.80 | 15.25 | -0.50 | -3.23% | 1 | 3,027 | 52.42% |
| BABA240119P00100000 | 2022-06-30 3:44PM EDT | 2024-01-19 | 19.65 | 18.00 | 19.30 | 0.00 | - | 182 | 3,303 | 49.81% |
© 2022 Yahoo. Tutti i diritti riservati.
