Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00100000 | 2022-12-06 3:59PM EST | 2022-12-09 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9,586 | 0 | 25.00% |
| BABA221216C00100000 | 2022-12-06 3:59PM EST | 2022-12-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 9,673 | 0 | 12.50% |
| BABA221223C00100000 | 2022-12-06 3:55PM EST | 2022-12-23 | 2.35 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 12.50% |
| BABA221230C00100000 | 2022-12-06 3:59PM EST | 2022-12-30 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 6.25% |
| BABA230106C00100000 | 2022-12-06 3:51PM EST | 2023-01-06 | 3.45 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| BABA230113C00100000 | 2022-12-06 12:19PM EST | 2023-01-13 | 4.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| BABA230120C00100000 | 2022-12-06 3:59PM EST | 2023-01-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3,548 | 0 | 6.25% |
| BABA230317C00100000 | 2022-12-06 3:46PM EST | 2023-03-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| BABA230421C00100000 | 2022-12-06 12:32PM EST | 2023-04-21 | 9.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BABA230616C00100000 | 2022-12-06 2:39PM EST | 2023-06-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| BABA230721C00100000 | 2022-12-06 11:13AM EST | 2023-07-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BABA230915C00100000 | 2022-12-06 2:12PM EST | 2023-09-15 | 15.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BABA240119C00100000 | 2022-12-06 3:57PM EST | 2024-01-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| BABA240621C00100000 | 2022-12-06 1:21PM EST | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BABA250117C00100000 | 2022-12-06 12:44PM EST | 2025-01-17 | 27.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00100000 | 2022-12-06 11:14AM EST | 2022-12-09 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA221216P00100000 | 2022-12-06 3:55PM EST | 2022-12-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| BABA221223P00100000 | 2022-12-06 2:01PM EST | 2022-12-23 | 10.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BABA221230P00100000 | 2022-12-06 1:47PM EST | 2022-12-30 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230106P00100000 | 2022-12-06 1:52PM EST | 2023-01-06 | 11.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230120P00100000 | 2022-12-06 3:46PM EST | 2023-01-20 | 12.82 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BABA230317P00100000 | 2022-12-06 3:38PM EST | 2023-03-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BABA230421P00100000 | 2022-12-06 11:24AM EST | 2023-04-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA230616P00100000 | 2022-12-06 9:45AM EST | 2023-06-16 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230721P00100000 | 2022-12-06 10:24AM EST | 2023-07-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230915P00100000 | 2022-12-06 3:57PM EST | 2023-09-15 | 20.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA240119P00100000 | 2022-12-06 3:37PM EST | 2024-01-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA240621P00100000 | 2022-12-01 11:44AM EST | 2024-06-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BABA250117P00100000 | 2022-12-05 2:39PM EST | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
