Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,87+0,03 (+0,03%)
Al 01:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:102.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812C001020002022-08-09 12:13PM EDT2022-08-120.150.150.16-0.04-21.05%3711,44168.36%
BABA220819C001020002022-08-09 12:50PM EDT2022-08-190.630.620.64-0.02-3.08%992,48758.74%
BABA220826C001020002022-08-09 12:33PM EDT2022-08-261.141.131.18-0.03-2.56%5219556.30%
BABA220902C001020002022-08-09 12:49PM EDT2022-09-021.641.601.65+0.04+2.50%24354.59%
BABA220909C001020002022-08-05 3:22PM EDT2022-09-092.701.972.090.00-13853.05%
BABA220923C001020002022-08-08 10:24AM EDT2022-09-233.402.853.100.00-6852.95%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812P001020002022-08-09 12:50PM EDT2022-08-1211.0511.0011.25+0.86+8.44%1115065.04%
BABA220819P001020002022-08-09 9:39AM EDT2022-08-199.9511.4511.65-0.76-7.10%31,21152.25%
BABA220826P001020002022-08-09 9:39AM EDT2022-08-2610.4511.8512.05-1.91-15.45%371551.93%
BABA220902P001020002022-08-09 11:52AM EDT2022-09-0212.0712.3512.50-0.22-1.79%205350.98%
BABA220909P001020002022-08-05 3:34PM EDT2022-09-0912.0112.6512.850.00-607549.41%
BABA220923P001020002022-08-08 3:37PM EDT2022-09-2314.0113.5513.750.00-4449.78%