Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:31PM EST. Mercato aperto.
Prezzo d'esercizio:102.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230127C00102000 | 2023-01-27 12:14PM EST | 2023-01-27 | 15.85 | 16.45 | 16.70 | -2.85 | -15.24% | 15 | 71 | 0.00% |
| BABA230203C00102000 | 2023-01-27 10:33AM EST | 2023-02-03 | 15.91 | 16.50 | 16.75 | -2.80 | -14.97% | 5 | 63 | 0.00% |
| BABA230210C00102000 | 2023-01-26 12:47PM EST | 2023-02-10 | 18.35 | 16.80 | 17.25 | 0.00 | - | 1 | 52 | 49.46% |
| BABA230224C00102000 | 2023-01-26 12:49PM EST | 2023-02-24 | 19.35 | 17.80 | 18.10 | 0.00 | - | 1 | 19 | 50.95% |
| BABA230303C00102000 | 2023-01-26 10:17AM EST | 2023-03-03 | 18.86 | 18.30 | 18.60 | 0.00 | - | 1 | 6 | 50.02% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230127P00102000 | 2023-01-25 10:02AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 343 | 106.25% |
| BABA230203P00102000 | 2023-01-27 12:00PM EST | 2023-02-03 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 133 | 242 | 49.22% |
| BABA230210P00102000 | 2023-01-27 11:43AM EST | 2023-02-10 | 0.24 | 0.26 | 0.27 | -0.05 | -17.24% | 7 | 238 | 48.34% |
| BABA230224P00102000 | 2023-01-27 10:43AM EST | 2023-02-24 | 1.15 | 1.07 | 1.17 | +0.14 | +13.86% | 28 | 39 | 50.54% |
| BABA230303P00102000 | 2023-01-26 1:19PM EST | 2023-03-03 | 1.42 | 1.41 | 1.52 | 0.00 | - | 10 | 12 | 50.27% |
© 2023 Yahoo. Tutti i diritti riservati.
