Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,01 -1,02 (-0,78%)
Dopo ore: 05:35PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.12+1.12+4.15%61,1772022-01-210.03-0.02-40.00%3606,260
24.710.00-122022-01-280.09-0.14-60.87%145491
29.000.00-1062022-02-040.28-0.28-50.00%46227
-----2022-02-110.58-0.29-33.33%1301
28.30+2.80+10.98%132422022-02-181.06-0.35-24.82%3787,125
29.170.00-112022-02-251.12-0.47-29.56%358
-----2022-03-041.65-0.35-17.50%256
27.300.00-153332022-03-182.08-0.78-27.27%834,502
32.050.00-55742022-04-143.20-0.80-20.00%341,065
32.53+0.53+1.66%29282022-05-205.850.00-3624
30.900.00-22172022-06-176.15-0.85-12.14%324,340
39.510.00-42222022-07-157.700.00-4567
35.000.00-19762022-09-169.650.00-851,537
40.950.00-14282022-12-1612.600.00-1912
42.20+4.45+11.79%81762023-01-2011.90-1.60-11.85%113,620
36.500.00-11912023-03-1714.450.00-22,078
45.460.00-3962023-06-1616.500.00-11,175
51.75+1.75+3.50%111592024-01-1918.35-1.91-9.43%99302