Italia markets open in 57 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.011,88 +228,95 (+0,82%) EUR/USD
1,0897 -0,0012 (-0,11%) Bitcoin EUR
25.732,34 -534,97 (-2,04%) CMC Crypto 200
612,36 -6,88 (-1,11%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 41,109 | 0 | 2023-03-31 | 2.38 | 0.00 | - | 3,080 | 0 |
| 2.30 | 0.00 | - | 15,140 | 0 | 2023-04-06 | 3.85 | 0.00 | - | 1,913 | 0 |
| 3.50 | 0.00 | - | 4,741 | 0 | 2023-04-14 | 5.12 | 0.00 | - | 167 | 0 |
| 4.35 | 0.00 | - | 6,203 | 0 | 2023-04-21 | 5.75 | 0.00 | - | 415 | 0 |
| 5.10 | 0.00 | - | 387 | 0 | 2023-04-28 | 6.50 | 0.00 | - | 124 | 0 |
| 5.94 | 0.00 | - | 148 | 0 | 2023-05-05 | 7.30 | 0.00 | - | 3 | 0 |
| 7.15 | 0.00 | - | 2,881 | 0 | 2023-05-19 | 7.99 | 0.00 | - | 733 | 0 |
| 9.38 | 0.00 | - | 7,479 | 0 | 2023-06-16 | 10.00 | 0.00 | - | 260 | 0 |
| 11.18 | 0.00 | - | 438 | 0 | 2023-07-21 | 10.93 | 0.00 | - | 22 | 0 |
| 12.69 | 0.00 | - | 29 | 0 | 2023-08-18 | 13.50 | 0.00 | - | 2 | 0 |
| 13.94 | 0.00 | - | 325 | 0 | 2023-09-15 | 13.40 | 0.00 | - | 9 | 0 |
| 15.27 | 0.00 | - | 374 | 0 | 2023-10-20 | 13.95 | 0.00 | - | 1 | 0 |
| 16.55 | 0.00 | - | 36 | 0 | 2023-11-17 | 16.25 | 0.00 | - | 123 | 0 |
| 17.66 | 0.00 | - | 55 | 0 | 2023-12-15 | 15.95 | 0.00 | - | 19 | 0 |
| 18.50 | 0.00 | - | 687 | 0 | 2024-01-19 | 16.33 | 0.00 | - | 21 | 0 |
| 23.05 | 0.00 | - | 61 | 0 | 2024-06-21 | 19.61 | 0.00 | - | 1 | 0 |
| 26.35 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 27.17 | 0.00 | - | 4 | 0 | 2025-01-17 | 22.60 | 0.00 | - | 101 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.11 | 0.00 | - | 1 | 9 |
| 32.50 | 0.00 | - | 18 | 0 | 2025-12-19 | 22.95 | 0.00 | - | 16 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
