Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,12 +0,12 (+0,10%)
Dopo ore: 06:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.86+2.36+27.76%1671,5472022-07-010.01-0.06-85.71%3223,191
11.80+2.25+23.56%922332022-07-080.50-0.63-55.75%280870
12.69+1.66+15.05%22414,3142022-07-151.55-0.81-34.32%5397,491
13.35+1.70+14.59%341492022-07-222.50-1.35-35.06%114200
14.41+1.06+7.94%31372022-07-293.75-0.80-17.58%41333
-----2022-08-055.300.00-5156
15.97-0.03-0.19%121,7092022-08-195.82-1.23-17.45%2271,966
18.95+0.55+2.99%227,5152022-09-167.95-1.00-11.17%1535,827
21.23+1.93+10.00%138682022-10-219.95-1.00-9.13%572,147
21.050.00-1442022-11-1812.200.00-453542
24.80+1.50+6.44%215,6242022-12-1612.45-0.70-5.32%344,244
26.01+1.25+5.05%61,7272023-01-2013.27-1.08-7.53%85,287
31.000.00-59532023-03-1715.45-1.15-6.93%22,183
30.55-0.95-3.02%234892023-06-1617.17-0.78-4.35%31,145
37.39-0.21-0.56%11,6952024-01-1921.49-0.51-2.32%41,251