Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.363,54 +899,73 (+1,46%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 446 | 1,329 | 2024-08-16 | 28.65 | -0.25 | -0.87% | 18 | 6 |
| 0.13 | -0.02 | -13.33% | 106 | 1,441 | 2024-09-20 | 26.63 | 0.00 | - | 1 | 1 |
| 0.25 | -0.03 | -10.71% | 1 | 1,454 | 2024-10-18 | 23.45 | 0.00 | - | 90 | 8 |
| 0.66 | +0.02 | +3.13% | 31 | 1,070 | 2024-11-15 | 26.75 | 0.00 | - | 1 | 0 |
| 0.98 | +0.05 | +5.38% | 7 | 4,405 | 2024-12-20 | 26.65 | 0.00 | - | 6 | 363 |
| 1.22 | -0.10 | -7.58% | 4 | 90 | 2025-01-17 | 25.49 | 0.00 | - | 1 | 1 |
| 2.02 | 0.00 | - | 3 | 60 | 2025-03-21 | 27.05 | 0.00 | - | 4 | 68 |
| 3.35 | 0.00 | - | 4 | 159 | 2025-06-20 | 29.06 | 0.00 | - | 26 | 160 |
| 5.30 | 0.00 | - | 1 | 30 | 2025-09-19 | 30.50 | 0.00 | - | 100 | 104 |
| 5.55 | 0.00 | - | 1 | 105 | 2025-12-19 | 33.00 | 0.00 | - | 3 | 1 |
| 5.82 | 0.00 | - | 1 | 254 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 4,035 |
| 11.11 | 0.00 | - | 1 | 5 | 2026-12-18 | 32.16 | 0.00 | - | 20 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.