Italia markets closed
Dow Jones
33.686,91 -319,97 (-0,94%) Nasdaq
13.119,90 -151,42 (-1,14%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0581 -0,0013 (-0,13%) Bitcoin EUR
24.712,25 -112,13 (-0,45%) CMC Crypto 200
559,47 -4,35 (-0,77%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,542 | 2023-09-29 | 18.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 137 | 1,694 | 2023-10-06 | 17.90 | 0.00 | - | 1 | 2 |
| 0.29 | +0.21 | +262.50% | 1 | 284 | 2023-10-13 | 16.59 | 0.00 | - | 1 | 1 |
| 0.16 | -0.03 | -15.79% | 48 | 18,276 | 2023-10-20 | 18.49 | +0.49 | +2.72% | 1 | 643 |
| 0.25 | 0.00 | - | 8 | 78 | 2023-10-27 | 16.95 | 0.00 | - | 2 | 4 |
| 0.36 | -0.04 | -10.00% | 1 | 465 | 2023-11-03 | - | - | - | - | - |
| 0.90 | -0.07 | -7.22% | 70 | 7,061 | 2023-11-17 | 18.73 | +1.53 | +8.90% | 3 | 982 |
| 1.46 | -0.14 | -8.75% | 5 | 6,567 | 2023-12-15 | 19.10 | +0.50 | +2.69% | 1 | 2,448 |
| 2.34 | -0.11 | -4.49% | 24 | 10,802 | 2024-01-19 | 19.45 | +1.25 | +6.87% | 1 | 3,315 |
| 3.05 | -0.10 | -3.17% | 4 | 722 | 2024-02-16 | 19.46 | 0.00 | - | 10 | 117 |
| 3.84 | -0.11 | -2.78% | 2 | 2,716 | 2024-03-15 | 20.91 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 101 | 229 | 2024-04-19 | 20.30 | 0.00 | - | 1 | 11 |
| 6.60 | 0.00 | - | 119 | 2,511 | 2024-06-21 | 21.50 | +0.37 | +1.75% | 37 | 1,770 |
| 11.35 | 0.00 | - | 1 | 143 | 2024-12-20 | 22.75 | 0.00 | - | 2 | 28 |
| 11.55 | +0.23 | +2.03% | 10 | 5,321 | 2025-01-17 | 24.17 | 0.00 | - | 1 | 950 |
| 15.78 | 0.00 | - | 2 | 212 | 2025-06-20 | 22.65 | 0.00 | - | 173 | 197 |
| 16.50 | 0.00 | - | 3 | 269 | 2025-12-19 | 26.45 | 0.00 | - | 1 | 547 |
| 19.00 | 0.00 | - | 2 | 145 | 2026-01-16 | 26.10 | 0.00 | - | 5 | 15 |
© 2023 Yahoo. Tutti i diritti riservati.
