Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,28-0,94 (-1,08%)
Al 11:44AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-42,5422023-09-2918.000.00-30
0.030.00-1371,6942023-10-0617.900.00-12
0.29+0.21+262.50%12842023-10-1316.590.00-11
0.16-0.03-15.79%4818,2762023-10-2018.49+0.49+2.72%1643
0.250.00-8782023-10-2716.950.00-24
0.36-0.04-10.00%14652023-11-03-----
0.90-0.07-7.22%707,0612023-11-1718.73+1.53+8.90%3982
1.46-0.14-8.75%56,5672023-12-1519.10+0.50+2.69%12,448
2.34-0.11-4.49%2410,8022024-01-1919.45+1.25+6.87%13,315
3.05-0.10-3.17%47222024-02-1619.460.00-10117
3.84-0.11-2.78%22,7162024-03-1520.910.00-10
4.850.00-1012292024-04-1920.300.00-111
6.600.00-1192,5112024-06-2121.50+0.37+1.75%371,770
11.350.00-11432024-12-2022.750.00-228
11.55+0.23+2.03%105,3212025-01-1724.170.00-1950
15.780.00-22122025-06-2022.650.00-173197
16.500.00-32692025-12-1926.450.00-1547
19.000.00-21452026-01-1626.100.00-515