Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.86 | +2.36 | +27.76% | 167 | 1,547 | 2022-07-01 | 0.01 | -0.06 | -85.71% | 322 | 3,191 |
| 11.80 | +2.25 | +23.56% | 92 | 233 | 2022-07-08 | 0.50 | -0.63 | -55.75% | 280 | 870 |
| 12.69 | +1.66 | +15.05% | 224 | 14,314 | 2022-07-15 | 1.55 | -0.81 | -34.32% | 539 | 7,491 |
| 13.35 | +1.70 | +14.59% | 34 | 149 | 2022-07-22 | 2.50 | -1.35 | -35.06% | 114 | 200 |
| 14.41 | +1.06 | +7.94% | 3 | 137 | 2022-07-29 | 3.75 | -0.80 | -17.58% | 41 | 333 |
| - | - | - | - | - | 2022-08-05 | 5.30 | 0.00 | - | 5 | 156 |
| 15.97 | -0.03 | -0.19% | 12 | 1,709 | 2022-08-19 | 5.82 | -1.23 | -17.45% | 227 | 1,966 |
| 18.95 | +0.55 | +2.99% | 22 | 7,515 | 2022-09-16 | 7.95 | -1.00 | -11.17% | 153 | 5,827 |
| 21.23 | +1.93 | +10.00% | 13 | 868 | 2022-10-21 | 9.95 | -1.00 | -9.13% | 57 | 2,147 |
| 21.05 | 0.00 | - | 1 | 44 | 2022-11-18 | 12.20 | 0.00 | - | 453 | 542 |
| 24.80 | +1.50 | +6.44% | 21 | 5,624 | 2022-12-16 | 12.45 | -0.70 | -5.32% | 34 | 4,244 |
| 26.01 | +1.25 | +5.05% | 6 | 1,727 | 2023-01-20 | 13.27 | -1.08 | -7.53% | 8 | 5,287 |
| 31.00 | 0.00 | - | 5 | 953 | 2023-03-17 | 15.45 | -1.15 | -6.93% | 2 | 2,183 |
| 30.55 | -0.95 | -3.02% | 23 | 489 | 2023-06-16 | 17.17 | -0.78 | -4.35% | 3 | 1,145 |
| 37.39 | -0.21 | -0.56% | 1 | 1,695 | 2024-01-19 | 21.49 | -0.51 | -2.32% | 4 | 1,251 |
© 2022 Yahoo. Tutti i diritti riservati.
