Italia markets closed
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.772,93 +305,70 (+1,11%) EUR/USD
1,1316 -0,0031 (-0,27%) BTC-EUR
36.616,59 -698,77 (-1,87%) CMC Crypto 200
992,43 -2,83 (-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.12 | +1.12 | +4.15% | 6 | 1,177 | 2022-01-21 | 0.03 | -0.02 | -40.00% | 360 | 6,260 |
| 24.71 | 0.00 | - | 1 | 2 | 2022-01-28 | 0.09 | -0.14 | -60.87% | 145 | 491 |
| 29.00 | 0.00 | - | 10 | 6 | 2022-02-04 | 0.28 | -0.28 | -50.00% | 46 | 227 |
| - | - | - | - | - | 2022-02-11 | 0.58 | -0.29 | -33.33% | 1 | 301 |
| 28.30 | +2.80 | +10.98% | 13 | 242 | 2022-02-18 | 1.06 | -0.35 | -24.82% | 378 | 7,125 |
| 29.17 | 0.00 | - | 1 | 1 | 2022-02-25 | 1.12 | -0.47 | -29.56% | 3 | 58 |
| - | - | - | - | - | 2022-03-04 | 1.65 | -0.35 | -17.50% | 25 | 6 |
| 27.30 | 0.00 | - | 15 | 333 | 2022-03-18 | 2.08 | -0.78 | -27.27% | 83 | 4,502 |
| 32.05 | 0.00 | - | 5 | 574 | 2022-04-14 | 3.20 | -0.80 | -20.00% | 34 | 1,065 |
| 32.53 | +0.53 | +1.66% | 2 | 928 | 2022-05-20 | 5.85 | 0.00 | - | 3 | 624 |
| 30.90 | 0.00 | - | 2 | 217 | 2022-06-17 | 6.15 | -0.85 | -12.14% | 32 | 4,340 |
| 39.51 | 0.00 | - | 4 | 222 | 2022-07-15 | 7.70 | 0.00 | - | 4 | 567 |
| 35.00 | 0.00 | - | 1 | 976 | 2022-09-16 | 9.65 | 0.00 | - | 85 | 1,537 |
| 40.95 | 0.00 | - | 1 | 428 | 2022-12-16 | 12.60 | 0.00 | - | 1 | 912 |
| 42.20 | +4.45 | +11.79% | 8 | 176 | 2023-01-20 | 11.90 | -1.60 | -11.85% | 11 | 3,620 |
| 36.50 | 0.00 | - | 1 | 191 | 2023-03-17 | 14.45 | 0.00 | - | 2 | 2,078 |
| 45.46 | 0.00 | - | 3 | 96 | 2023-06-16 | 16.50 | 0.00 | - | 1 | 1,175 |
| 51.75 | +1.75 | +3.50% | 11 | 159 | 2024-01-19 | 18.35 | -1.91 | -9.43% | 99 | 302 |
© 2022 Yahoo. Tutti i diritti riservati.
