Italia markets open in 57 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
103,38+3,46 (+3,46%)
Alla chiusura: 04:00PM EDT
102,90 -0,48 (-0,46%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.700.00-41,10902023-03-312.380.00-3,0800
2.300.00-15,14002023-04-063.850.00-1,9130
3.500.00-4,74102023-04-145.120.00-1670
4.350.00-6,20302023-04-215.750.00-4150
5.100.00-38702023-04-286.500.00-1240
5.940.00-14802023-05-057.300.00-30
7.150.00-2,88102023-05-197.990.00-7330
9.380.00-7,47902023-06-1610.000.00-2600
11.180.00-43802023-07-2110.930.00-220
12.690.00-2902023-08-1813.500.00-20
13.940.00-32502023-09-1513.400.00-90
15.270.00-37402023-10-2013.950.00-10
16.550.00-3602023-11-1716.250.00-1230
17.660.00-5502023-12-1515.950.00-190
18.500.00-68702024-01-1916.330.00-210
23.050.00-6102024-06-2119.610.00-10
26.350.00-302024-12-20-----
27.170.00-402025-01-1722.600.00-1010
29.500.00-102025-06-2018.110.00-19
32.500.00-1802025-12-1922.950.00-160