Italia markets close in 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,11-2,57 (-3,31%)
In data: 10:32AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-112362024-03-0130.000.00-20
0.020.00-31172024-03-0832.700.00-10
0.020.00-26,7152024-03-1527.550.00-6531
0.03-0.04-57.14%1202024-03-2230.450.00-10
0.03-0.07-70.00%232024-03-2832.450.00-10
0.15-0.05-25.00%175,9662024-04-1928.500.00-14
0.41-0.12-22.64%457862024-05-1729.200.00-10
0.76-0.16-17.39%4712,2042024-06-2129.800.00-6156
1.230.00-281,2192024-07-1933.150.00-25
1.93-0.42-17.87%246,1392024-09-2031.400.00-180318
2.770.00-48622024-10-18-----
3.45-0.50-12.66%11,0722024-12-2031.240.00-1344
3.80-0.55-12.64%249,1802025-01-1728.730.00-11,587
7.050.00-34212025-06-2031.250.00-1202
9.700.00-15632025-12-1935.770.00-1166
10.700.00-51,0212026-01-1635.470.00-1183