Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.661,62 -6,45 (-0,01%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 5,032 | 2024-04-19 | 36.35 | +0.42 | +1.17% | 2 | 3 |
| 0.10 | 0.00 | - | - | 3 | 2024-04-26 | 32.70 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 825 | 2024-05-17 | 31.35 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 109 | 11,408 | 2024-06-21 | 36.00 | -0.05 | -0.14% | 260 | 141 |
| 0.15 | -0.03 | -16.67% | 118 | 1,494 | 2024-07-19 | 35.40 | 0.00 | - | 1 | 0 |
| 0.29 | -0.02 | -6.45% | 2 | 109 | 2024-08-16 | - | - | - | - | - |
| 0.44 | -0.01 | -2.22% | 1 | 6,124 | 2024-09-20 | 33.55 | 0.00 | - | 300 | 0 |
| 0.60 | -0.03 | -4.76% | 8 | 196 | 2024-10-18 | 35.46 | 0.00 | - | 40 | 0 |
| 0.91 | -0.09 | -9.00% | 3 | 30 | 2024-11-15 | 36.00 | 0.00 | - | 1 | 0 |
| 1.44 | +0.23 | +19.01% | 1,797 | 1,007 | 2024-12-20 | 35.65 | 0.00 | - | 4 | 616 |
| 1.55 | +0.02 | +1.31% | 49 | 8,645 | 2025-01-17 | 36.20 | +0.50 | +1.40% | 2 | 1,049 |
| 2.19 | -0.16 | -6.81% | 5 | 145 | 2025-03-21 | 36.40 | +1.15 | +3.26% | 1 | 422 |
| 3.35 | 0.00 | - | 1 | 397 | 2025-06-20 | 36.10 | 0.00 | - | 12 | 237 |
| 5.94 | +0.04 | +0.68% | 10 | 555 | 2025-12-19 | 34.61 | 0.00 | - | 1 | 168 |
| 7.05 | +0.55 | +8.46% | 2 | 1,126 | 2026-01-16 | 37.35 | 0.00 | - | 1 | 283 |
© 2024 Yahoo. Tutti i diritti riservati.