Italia markets open in 2 hours 43 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211008C001100002021-09-24 11:14AM EDT2021-10-0836.0535.3536.55-4.87-11.90%320107.76%
BABA211015C001100002021-09-24 2:56PM EDT2021-10-1535.9935.3036.95-5.41-13.07%14189.65%
BABA211022C001100002021-09-20 2:41PM EDT2021-10-2241.6935.9537.100.00--183.55%
BABA211029C001100002021-09-23 10:41AM EDT2021-10-2941.0036.0537.650.00-1978.61%
BABA211119C001100002021-09-24 10:32AM EDT2021-11-1938.0037.6038.35-6.40-14.41%14171.95%
BABA211217C001100002021-09-24 3:33PM EDT2021-12-1738.5538.1039.00-7.83-16.88%54262.27%
BABA220121C001100002021-09-24 12:39PM EDT2022-01-2140.4239.7540.60-4.23-9.47%211660.55%
BABA220218C001100002021-09-24 2:50PM EDT2022-02-1841.0640.8541.50+41.06-2058.71%
BABA220318C001100002021-09-23 9:39AM EDT2022-03-1846.4841.4042.850.00-13057.37%
BABA220414C001100002021-09-15 11:38AM EDT2022-04-1452.0042.5043.450.00-1256.29%
BABA220617C001100002021-09-24 1:39PM EDT2022-06-1744.9044.4045.15-12.10-21.23%720454.24%
BABA220916C001100002021-09-03 1:49PM EDT2022-09-1669.0545.7547.950.00-67051.83%
BABA221216C001100002021-09-24 12:26PM EDT2022-12-1650.0046.1051.95-6.00-10.71%15550.86%
BABA230120C001100002021-09-24 1:23PM EDT2023-01-2050.5048.4052.60-3.98-7.31%1423951.96%
BABA230616C001100002021-09-24 12:33PM EDT2023-06-1654.0352.5560.50-4.32-7.40%58655.98%
BABA240119C001100002021-09-24 2:11PM EDT2024-01-1958.9554.0563.50-3.35-5.38%64751.63%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P001100002021-09-24 3:59PM EDT2021-10-010.090.090.12-0.01-10.00%1,4881,760112.11%
BABA211008P001100002021-09-24 3:57PM EDT2021-10-080.490.460.50+0.14+40.00%27789694.34%
BABA211015P001100002021-09-24 3:59PM EDT2021-10-150.920.890.93+0.30+48.39%4828,31686.60%
BABA211022P001100002021-09-24 3:59PM EDT2021-10-221.251.211.30+0.38+43.68%1189880.40%
BABA211029P001100002021-09-24 3:48PM EDT2021-10-291.661.481.85+0.50+43.10%4615877.22%
BABA211105P001100002021-09-24 3:36PM EDT2021-11-052.071.872.57+2.07-49-76.56%
BABA211119P001100002021-09-24 3:59PM EDT2021-11-192.642.612.68+0.59+28.78%8645,41269.78%
BABA211217P001100002021-09-24 3:52PM EDT2021-12-173.553.503.85+0.58+19.53%10159863.62%
BABA220121P001100002021-09-24 3:03PM EDT2022-01-214.704.504.85+0.70+17.50%1495,58258.47%
BABA220218P001100002021-09-24 1:53PM EDT2022-02-185.675.605.80+0.69+13.86%12557.04%
BABA220318P001100002021-09-24 3:43PM EDT2022-03-186.506.356.60+1.10+20.37%2473955.23%
BABA220414P001100002021-09-24 3:45PM EDT2022-04-147.307.107.45+0.80+12.31%1726954.18%
BABA220617P001100002021-09-24 2:24PM EDT2022-06-178.978.859.45+1.12+14.27%7849552.70%
BABA220916P001100002021-09-24 2:32PM EDT2022-09-1611.0810.4011.50+1.23+12.49%1268351.21%
BABA221216P001100002021-09-24 3:25PM EDT2022-12-1613.1112.6014.55+1.61+14.00%211850.11%
BABA230120P001100002021-09-24 3:59PM EDT2023-01-2014.2513.0014.50+1.75+14.00%841,94850.13%
BABA230616P001100002021-09-24 2:19PM EDT2023-06-1617.0015.5521.35+2.38+16.28%319750.81%
BABA240119P001100002021-09-24 1:34PM EDT2024-01-1919.9720.0021.55+1.47+7.95%63648.46%