BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609C001100002023-06-02 3:24PM EDT2023-06-090.020.000.07-0.01-33.33%6653488.67%
BABA230616C001100002023-06-02 3:25PM EDT2023-06-160.150.120.180.00-52727,75774.41%
BABA230623C001100002023-06-02 1:11PM EDT2023-06-230.240.170.290.00-1425964.75%
BABA230630C001100002023-06-02 3:32PM EDT2023-06-300.290.240.35-0.02-6.45%2201,03758.40%
BABA230707C001100002023-06-02 1:10PM EDT2023-07-070.390.320.51+0.04+11.43%1222955.86%
BABA230721C001100002023-06-02 3:58PM EDT2023-07-210.630.600.67-0.02-3.08%1,61916,78551.81%
BABA230818C001100002023-06-02 3:58PM EDT2023-08-181.411.361.50+0.11+8.46%1145,32151.34%
BABA230915C001100002023-06-02 3:24PM EDT2023-09-152.041.982.09+0.18+9.68%1,06035,86049.63%
BABA231020C001100002023-06-02 3:29PM EDT2023-10-202.722.702.77+0.01+0.37%523,41647.50%
BABA231117C001100002023-06-02 1:04PM EDT2023-11-173.653.353.55+0.40+12.31%5467747.75%
BABA231215C001100002023-06-02 3:33PM EDT2023-12-154.054.004.10+0.25+6.58%624,74646.92%
BABA240119C001100002023-06-02 3:37PM EDT2024-01-194.804.704.85+0.35+7.87%6117,40146.52%
BABA240621C001100002023-06-02 1:46PM EDT2024-06-218.508.008.65+1.05+14.09%251,52747.99%
BABA241220C001100002023-06-02 10:28AM EDT2024-12-2012.2110.6512.60+1.36+12.53%177249.18%
BABA250117C001100002023-06-02 11:46AM EDT2025-01-1712.6011.9513.00+1.20+10.53%191,68548.94%
BABA250620C001100002023-06-02 10:39AM EDT2025-06-2015.1014.1515.95-1.10-6.79%158949.76%
BABA251219C001100002023-06-02 11:36AM EDT2025-12-1916.6515.9018.60+2.95+21.53%11,00449.56%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609P001100002023-05-15 11:21AM EDT2023-06-0922.4525.5026.000.00-6082.81%
BABA230616P001100002023-06-01 12:19PM EDT2023-06-1627.1025.5026.050.00-184,48862.11%
BABA230623P001100002023-06-01 10:51AM EDT2023-06-2327.4825.6026.050.00-1155.86%
BABA230630P001100002023-05-19 12:20PM EDT2023-06-3026.1125.6526.100.00-10051.37%
BABA230721P001100002023-06-02 3:17PM EDT2023-07-2125.8525.8026.20-3.30-11.32%51,51548.34%
BABA230818P001100002023-06-02 1:38PM EDT2023-08-1825.4926.2526.55-2.03-7.38%18156543.92%
BABA230915P001100002023-06-02 11:26AM EDT2023-09-1525.9526.5526.85-5.89-18.50%34,65940.87%
BABA231020P001100002023-06-02 2:46PM EDT2023-10-2026.6026.7527.15-1.10-3.97%331937.92%
BABA231117P001100002023-05-18 9:34AM EDT2023-11-1724.8327.0527.550.00-1314937.42%
BABA231215P001100002023-06-01 9:58AM EDT2023-12-1530.1527.4028.150.00-337538.20%
BABA240119P001100002023-05-31 3:32PM EDT2024-01-1926.8027.7028.35-4.93-15.54%15,34136.20%
BABA240621P001100002023-06-01 12:51PM EDT2024-06-2130.2729.1030.050.00-201,69334.24%
BABA241220P001100002023-06-02 11:41AM EDT2024-12-2030.1030.1532.70-1.07-3.43%201335.32%
BABA250117P001100002023-06-01 10:39AM EDT2025-01-1732.6030.2532.950.00-497835.11%
BABA250620P001100002023-06-01 9:57AM EDT2025-06-2034.1731.6533.850.00-159433.28%
BABA251219P001100002023-05-17 3:31PM EDT2025-12-1930.0832.0535.100.00-303832.28%