Italia markets close in 4 hours 23 minutes
FTSE MIB
34.213,02 +488,20 (+1,45%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,70 -0,20 (-0,24%) Bitcoin EUR
62.109,65 +83,35 (+0,13%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00110000 | 2024-04-05 12:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BABA240517C00110000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,248 | 25.00% |
| BABA240621C00110000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 9,217 | 25.00% |
| BABA240719C00110000 | 2024-04-22 2:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,690 | 25.00% |
| BABA240816C00110000 | 2024-04-16 2:21PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BABA240920C00110000 | 2024-04-22 3:02PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA241018C00110000 | 2024-04-17 12:06PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BABA241115C00110000 | 2024-04-22 10:46AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 12.50% |
| BABA241220C00110000 | 2024-04-22 3:59PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 3,856 | 12.50% |
| BABA250117C00110000 | 2024-04-22 3:52PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,101 | 24,006 | 12.50% |
| BABA250321C00110000 | 2024-04-22 1:30PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 12.50% |
| BABA250620C00110000 | 2024-04-22 3:22PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,196 | 6.25% |
| BABA251219C00110000 | 2024-04-18 3:25PM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,037 | 6.25% |
| BABA260116C00110000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 200 | 1,688 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00110000 | 2024-02-13 10:46AM EDT | 2024-05-17 | 37.15 | 36.20 | 37.45 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00110000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA240719P00110000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240816P00110000 | 2024-03-22 9:41AM EDT | 2024-08-16 | 37.62 | 38.95 | 43.00 | 0.00 | - | 1 | 0 | 63.84% |
| BABA240920P00110000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241018P00110000 | 2024-03-26 9:57AM EDT | 2024-10-18 | 38.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115P00110000 | 2024-04-18 3:38PM EDT | 2024-11-15 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BABA241220P00110000 | 2024-04-16 3:49PM EDT | 2024-12-20 | 40.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA250117P00110000 | 2024-04-19 12:17PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 24 | 126 | 0.00% |
| BABA250321P00110000 | 2024-04-19 11:57AM EDT | 2025-03-21 | 41.30 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 0.00% |
| BABA250620P00110000 | 2024-04-19 2:58PM EDT | 2025-06-20 | 41.06 | 0.00 | 0.00 | 0.00 | - | 31 | 297 | 0.00% |
| BABA251219P00110000 | 2024-04-22 10:39AM EDT | 2025-12-19 | 40.66 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 0.00% |
| BABA260116P00110000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 42.09 | 0.00 | 0.00 | 0.00 | - | 15 | 423 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.