Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EST
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00110000 | 2022-12-02 3:59PM EST | 2022-12-09 | 0.17 | 0.13 | 0.18 | +0.12 | +240.00% | 3,512 | 8,939 | 86.33% |
| BABA221216C00110000 | 2022-12-02 3:59PM EST | 2022-12-16 | 0.60 | 0.55 | 0.62 | +0.33 | +122.22% | 2,066 | 10,515 | 77.93% |
| BABA221223C00110000 | 2022-12-02 3:32PM EST | 2022-12-23 | 0.99 | 0.85 | 0.98 | +0.48 | +94.12% | 128 | 133 | 70.90% |
| BABA221230C00110000 | 2022-12-02 3:51PM EST | 2022-12-30 | 1.22 | 1.18 | 1.30 | +0.46 | +60.53% | 4,534 | 2,945 | 66.87% |
| BABA230120C00110000 | 2022-12-02 3:58PM EST | 2023-01-20 | 2.35 | 2.27 | 2.39 | +0.82 | +53.59% | 1,875 | 15,719 | 62.50% |
| BABA230317C00110000 | 2022-12-02 3:57PM EST | 2023-03-17 | 4.90 | 4.75 | 5.00 | +1.10 | +28.95% | 1,049 | 9,681 | 58.51% |
| BABA230421C00110000 | 2022-12-02 3:00PM EST | 2023-04-21 | 6.45 | 6.15 | 6.40 | +1.45 | +29.00% | 533 | 1,977 | 57.54% |
| BABA230616C00110000 | 2022-12-02 3:52PM EST | 2023-06-16 | 8.48 | 8.25 | 8.65 | +1.78 | +26.57% | 76 | 4,502 | 57.32% |
| BABA230721C00110000 | 2022-12-02 12:25PM EST | 2023-07-21 | 10.00 | 9.45 | 9.90 | +2.15 | +27.39% | 18 | 39 | 57.20% |
| BABA230915C00110000 | 2022-12-02 3:56PM EST | 2023-09-15 | 11.15 | 10.95 | 11.50 | +1.73 | +18.37% | 47 | 769 | 56.24% |
| BABA240119C00110000 | 2022-12-02 3:53PM EST | 2024-01-19 | 14.94 | 14.75 | 15.10 | +1.99 | +15.37% | 97 | 6,493 | 56.60% |
| BABA240621C00110000 | 2022-12-02 11:45AM EST | 2024-06-21 | 19.90 | 18.15 | 19.10 | +1.88 | +10.43% | 1 | 211 | 56.56% |
| BABA250117C00110000 | 2022-12-02 12:08PM EST | 2025-01-17 | 24.17 | 22.40 | 23.85 | +3.52 | +17.05% | 8 | 1,236 | 56.96% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00110000 | 2022-12-02 12:55PM EST | 2022-12-09 | 19.55 | 19.85 | 20.35 | -12.84 | -39.64% | 1 | 3 | 86.91% |
| BABA221216P00110000 | 2022-12-02 1:05PM EST | 2022-12-16 | 20.15 | 20.25 | 20.70 | -3.74 | -15.66% | 6 | 442 | 76.22% |
| BABA221223P00110000 | 2022-11-29 12:17PM EST | 2022-12-23 | 30.17 | 20.50 | 21.05 | 0.00 | - | 10 | 10 | 69.09% |
| BABA221230P00110000 | 2022-12-02 1:22PM EST | 2022-12-30 | 20.85 | 20.80 | 21.15 | -2.75 | -11.65% | 1,425 | 1,091 | 63.28% |
| BABA230120P00110000 | 2022-12-02 3:39PM EST | 2023-01-20 | 21.69 | 21.70 | 22.15 | -3.11 | -12.54% | 51 | 7,499 | 58.86% |
| BABA230317P00110000 | 2022-12-02 3:55PM EST | 2023-03-17 | 23.71 | 23.65 | 23.95 | -2.73 | -10.33% | 23 | 2,786 | 52.44% |
| BABA230421P00110000 | 2022-12-02 10:57AM EST | 2023-04-21 | 24.95 | 24.50 | 24.95 | -1.60 | -6.03% | 30 | 117 | 50.17% |
| BABA230616P00110000 | 2022-12-02 3:17PM EST | 2023-06-16 | 25.81 | 25.95 | 26.50 | -2.56 | -9.02% | 37 | 2,260 | 49.77% |
| BABA230721P00110000 | 2022-11-30 10:36AM EST | 2023-07-21 | 28.27 | 26.65 | 27.35 | 0.00 | - | 46 | 72 | 48.99% |
| BABA230915P00110000 | 2022-12-02 12:10PM EST | 2023-09-15 | 27.20 | 27.35 | 28.30 | -2.60 | -8.72% | 18 | 151 | 47.06% |
| BABA240119P00110000 | 2022-12-02 2:02PM EST | 2024-01-19 | 29.90 | 29.60 | 30.20 | -2.30 | -7.14% | 53 | 1,917 | 44.33% |
| BABA240621P00110000 | 2022-10-24 8:39AM EST | 2024-06-21 | 49.81 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| BABA250117P00110000 | 2022-11-29 3:47PM EST | 2025-01-17 | 38.90 | 33.45 | 35.30 | 0.00 | - | 10 | 184 | 42.11% |
© 2022 Yahoo. Tutti i diritti riservati.
