BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:110.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00110000 | 2023-06-02 3:24PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 66 | 534 | 88.67% |
| BABA230616C00110000 | 2023-06-02 3:25PM EDT | 2023-06-16 | 0.15 | 0.12 | 0.18 | 0.00 | - | 527 | 27,757 | 74.41% |
| BABA230623C00110000 | 2023-06-02 1:11PM EDT | 2023-06-23 | 0.24 | 0.17 | 0.29 | 0.00 | - | 142 | 59 | 64.75% |
| BABA230630C00110000 | 2023-06-02 3:32PM EDT | 2023-06-30 | 0.29 | 0.24 | 0.35 | -0.02 | -6.45% | 220 | 1,037 | 58.40% |
| BABA230707C00110000 | 2023-06-02 1:10PM EDT | 2023-07-07 | 0.39 | 0.32 | 0.51 | +0.04 | +11.43% | 12 | 229 | 55.86% |
| BABA230721C00110000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 0.63 | 0.60 | 0.67 | -0.02 | -3.08% | 1,619 | 16,785 | 51.81% |
| BABA230818C00110000 | 2023-06-02 3:58PM EDT | 2023-08-18 | 1.41 | 1.36 | 1.50 | +0.11 | +8.46% | 114 | 5,321 | 51.34% |
| BABA230915C00110000 | 2023-06-02 3:24PM EDT | 2023-09-15 | 2.04 | 1.98 | 2.09 | +0.18 | +9.68% | 1,060 | 35,860 | 49.63% |
| BABA231020C00110000 | 2023-06-02 3:29PM EDT | 2023-10-20 | 2.72 | 2.70 | 2.77 | +0.01 | +0.37% | 52 | 3,416 | 47.50% |
| BABA231117C00110000 | 2023-06-02 1:04PM EDT | 2023-11-17 | 3.65 | 3.35 | 3.55 | +0.40 | +12.31% | 54 | 677 | 47.75% |
| BABA231215C00110000 | 2023-06-02 3:33PM EDT | 2023-12-15 | 4.05 | 4.00 | 4.10 | +0.25 | +6.58% | 62 | 4,746 | 46.92% |
| BABA240119C00110000 | 2023-06-02 3:37PM EDT | 2024-01-19 | 4.80 | 4.70 | 4.85 | +0.35 | +7.87% | 61 | 17,401 | 46.52% |
| BABA240621C00110000 | 2023-06-02 1:46PM EDT | 2024-06-21 | 8.50 | 8.00 | 8.65 | +1.05 | +14.09% | 25 | 1,527 | 47.99% |
| BABA241220C00110000 | 2023-06-02 10:28AM EDT | 2024-12-20 | 12.21 | 10.65 | 12.60 | +1.36 | +12.53% | 1 | 772 | 49.18% |
| BABA250117C00110000 | 2023-06-02 11:46AM EDT | 2025-01-17 | 12.60 | 11.95 | 13.00 | +1.20 | +10.53% | 19 | 1,685 | 48.94% |
| BABA250620C00110000 | 2023-06-02 10:39AM EDT | 2025-06-20 | 15.10 | 14.15 | 15.95 | -1.10 | -6.79% | 1 | 589 | 49.76% |
| BABA251219C00110000 | 2023-06-02 11:36AM EDT | 2025-12-19 | 16.65 | 15.90 | 18.60 | +2.95 | +21.53% | 1 | 1,004 | 49.56% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00110000 | 2023-05-15 11:21AM EDT | 2023-06-09 | 22.45 | 25.50 | 26.00 | 0.00 | - | 6 | 0 | 82.81% |
| BABA230616P00110000 | 2023-06-01 12:19PM EDT | 2023-06-16 | 27.10 | 25.50 | 26.05 | 0.00 | - | 18 | 4,488 | 62.11% |
| BABA230623P00110000 | 2023-06-01 10:51AM EDT | 2023-06-23 | 27.48 | 25.60 | 26.05 | 0.00 | - | 1 | 1 | 55.86% |
| BABA230630P00110000 | 2023-05-19 12:20PM EDT | 2023-06-30 | 26.11 | 25.65 | 26.10 | 0.00 | - | 10 | 0 | 51.37% |
| BABA230721P00110000 | 2023-06-02 3:17PM EDT | 2023-07-21 | 25.85 | 25.80 | 26.20 | -3.30 | -11.32% | 5 | 1,515 | 48.34% |
| BABA230818P00110000 | 2023-06-02 1:38PM EDT | 2023-08-18 | 25.49 | 26.25 | 26.55 | -2.03 | -7.38% | 181 | 565 | 43.92% |
| BABA230915P00110000 | 2023-06-02 11:26AM EDT | 2023-09-15 | 25.95 | 26.55 | 26.85 | -5.89 | -18.50% | 3 | 4,659 | 40.87% |
| BABA231020P00110000 | 2023-06-02 2:46PM EDT | 2023-10-20 | 26.60 | 26.75 | 27.15 | -1.10 | -3.97% | 3 | 319 | 37.92% |
| BABA231117P00110000 | 2023-05-18 9:34AM EDT | 2023-11-17 | 24.83 | 27.05 | 27.55 | 0.00 | - | 13 | 149 | 37.42% |
| BABA231215P00110000 | 2023-06-01 9:58AM EDT | 2023-12-15 | 30.15 | 27.40 | 28.15 | 0.00 | - | 3 | 375 | 38.20% |
| BABA240119P00110000 | 2023-05-31 3:32PM EDT | 2024-01-19 | 26.80 | 27.70 | 28.35 | -4.93 | -15.54% | 1 | 5,341 | 36.20% |
| BABA240621P00110000 | 2023-06-01 12:51PM EDT | 2024-06-21 | 30.27 | 29.10 | 30.05 | 0.00 | - | 20 | 1,693 | 34.24% |
| BABA241220P00110000 | 2023-06-02 11:41AM EDT | 2024-12-20 | 30.10 | 30.15 | 32.70 | -1.07 | -3.43% | 20 | 13 | 35.32% |
| BABA250117P00110000 | 2023-06-01 10:39AM EDT | 2025-01-17 | 32.60 | 30.25 | 32.95 | 0.00 | - | 4 | 978 | 35.11% |
| BABA250620P00110000 | 2023-06-01 9:57AM EDT | 2025-06-20 | 34.17 | 31.65 | 33.85 | 0.00 | - | 15 | 94 | 33.28% |
| BABA251219P00110000 | 2023-05-17 3:31PM EDT | 2025-12-19 | 30.08 | 32.05 | 35.10 | 0.00 | - | 30 | 38 | 32.28% |
© 2023 Yahoo. Tutti i diritti riservati.