Italia markets open in 2 hours 43 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.259,73+10,92(+0,04%)EUR/USD
1,1727+0,0010(+0,08%)BTC-EUR
37.608,26+1.369,83(+3,78%)CMC Crypto 200
1.101,02-2,04(-0,18%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:110.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211008C00110000 | 2021-09-24 11:14AM EDT | 2021-10-08 | 36.05 | 35.35 | 36.55 | -4.87 | -11.90% | 3 | 20 | 107.76% |
| BABA211015C00110000 | 2021-09-24 2:56PM EDT | 2021-10-15 | 35.99 | 35.30 | 36.95 | -5.41 | -13.07% | 1 | 41 | 89.65% |
| BABA211022C00110000 | 2021-09-20 2:41PM EDT | 2021-10-22 | 41.69 | 35.95 | 37.10 | 0.00 | - | - | 1 | 83.55% |
| BABA211029C00110000 | 2021-09-23 10:41AM EDT | 2021-10-29 | 41.00 | 36.05 | 37.65 | 0.00 | - | 1 | 9 | 78.61% |
| BABA211119C00110000 | 2021-09-24 10:32AM EDT | 2021-11-19 | 38.00 | 37.60 | 38.35 | -6.40 | -14.41% | 1 | 41 | 71.95% |
| BABA211217C00110000 | 2021-09-24 3:33PM EDT | 2021-12-17 | 38.55 | 38.10 | 39.00 | -7.83 | -16.88% | 5 | 42 | 62.27% |
| BABA220121C00110000 | 2021-09-24 12:39PM EDT | 2022-01-21 | 40.42 | 39.75 | 40.60 | -4.23 | -9.47% | 2 | 116 | 60.55% |
| BABA220218C00110000 | 2021-09-24 2:50PM EDT | 2022-02-18 | 41.06 | 40.85 | 41.50 | +41.06 | - | 2 | 0 | 58.71% |
| BABA220318C00110000 | 2021-09-23 9:39AM EDT | 2022-03-18 | 46.48 | 41.40 | 42.85 | 0.00 | - | 1 | 30 | 57.37% |
| BABA220414C00110000 | 2021-09-15 11:38AM EDT | 2022-04-14 | 52.00 | 42.50 | 43.45 | 0.00 | - | 1 | 2 | 56.29% |
| BABA220617C00110000 | 2021-09-24 1:39PM EDT | 2022-06-17 | 44.90 | 44.40 | 45.15 | -12.10 | -21.23% | 7 | 204 | 54.24% |
| BABA220916C00110000 | 2021-09-03 1:49PM EDT | 2022-09-16 | 69.05 | 45.75 | 47.95 | 0.00 | - | 6 | 70 | 51.83% |
| BABA221216C00110000 | 2021-09-24 12:26PM EDT | 2022-12-16 | 50.00 | 46.10 | 51.95 | -6.00 | -10.71% | 1 | 55 | 50.86% |
| BABA230120C00110000 | 2021-09-24 1:23PM EDT | 2023-01-20 | 50.50 | 48.40 | 52.60 | -3.98 | -7.31% | 14 | 239 | 51.96% |
| BABA230616C00110000 | 2021-09-24 12:33PM EDT | 2023-06-16 | 54.03 | 52.55 | 60.50 | -4.32 | -7.40% | 5 | 86 | 55.98% |
| BABA240119C00110000 | 2021-09-24 2:11PM EDT | 2024-01-19 | 58.95 | 54.05 | 63.50 | -3.35 | -5.38% | 6 | 47 | 51.63% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00110000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 0.09 | 0.09 | 0.12 | -0.01 | -10.00% | 1,488 | 1,760 | 112.11% |
| BABA211008P00110000 | 2021-09-24 3:57PM EDT | 2021-10-08 | 0.49 | 0.46 | 0.50 | +0.14 | +40.00% | 277 | 896 | 94.34% |
| BABA211015P00110000 | 2021-09-24 3:59PM EDT | 2021-10-15 | 0.92 | 0.89 | 0.93 | +0.30 | +48.39% | 482 | 8,316 | 86.60% |
| BABA211022P00110000 | 2021-09-24 3:59PM EDT | 2021-10-22 | 1.25 | 1.21 | 1.30 | +0.38 | +43.68% | 118 | 98 | 80.40% |
| BABA211029P00110000 | 2021-09-24 3:48PM EDT | 2021-10-29 | 1.66 | 1.48 | 1.85 | +0.50 | +43.10% | 46 | 158 | 77.22% |
| BABA211105P00110000 | 2021-09-24 3:36PM EDT | 2021-11-05 | 2.07 | 1.87 | 2.57 | +2.07 | - | 49 | - | 76.56% |
| BABA211119P00110000 | 2021-09-24 3:59PM EDT | 2021-11-19 | 2.64 | 2.61 | 2.68 | +0.59 | +28.78% | 864 | 5,412 | 69.78% |
| BABA211217P00110000 | 2021-09-24 3:52PM EDT | 2021-12-17 | 3.55 | 3.50 | 3.85 | +0.58 | +19.53% | 101 | 598 | 63.62% |
| BABA220121P00110000 | 2021-09-24 3:03PM EDT | 2022-01-21 | 4.70 | 4.50 | 4.85 | +0.70 | +17.50% | 149 | 5,582 | 58.47% |
| BABA220218P00110000 | 2021-09-24 1:53PM EDT | 2022-02-18 | 5.67 | 5.60 | 5.80 | +0.69 | +13.86% | 1 | 25 | 57.04% |
| BABA220318P00110000 | 2021-09-24 3:43PM EDT | 2022-03-18 | 6.50 | 6.35 | 6.60 | +1.10 | +20.37% | 24 | 739 | 55.23% |
| BABA220414P00110000 | 2021-09-24 3:45PM EDT | 2022-04-14 | 7.30 | 7.10 | 7.45 | +0.80 | +12.31% | 17 | 269 | 54.18% |
| BABA220617P00110000 | 2021-09-24 2:24PM EDT | 2022-06-17 | 8.97 | 8.85 | 9.45 | +1.12 | +14.27% | 78 | 495 | 52.70% |
| BABA220916P00110000 | 2021-09-24 2:32PM EDT | 2022-09-16 | 11.08 | 10.40 | 11.50 | +1.23 | +12.49% | 12 | 683 | 51.21% |
| BABA221216P00110000 | 2021-09-24 3:25PM EDT | 2022-12-16 | 13.11 | 12.60 | 14.55 | +1.61 | +14.00% | 2 | 118 | 50.11% |
| BABA230120P00110000 | 2021-09-24 3:59PM EDT | 2023-01-20 | 14.25 | 13.00 | 14.50 | +1.75 | +14.00% | 84 | 1,948 | 50.13% |
| BABA230616P00110000 | 2021-09-24 2:19PM EDT | 2023-06-16 | 17.00 | 15.55 | 21.35 | +2.38 | +16.28% | 3 | 197 | 50.81% |
| BABA240119P00110000 | 2021-09-24 1:34PM EDT | 2024-01-19 | 19.97 | 20.00 | 21.55 | +1.47 | +7.95% | 63 | 6 | 48.46% |
© 2021 Verizon Media. Tutti i diritti riservati.
