Italia markets open in 3 hours 29 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
80,58-0,68 (-0,84%)
Alla chiusura: 04:00PM EDT
80,59 +0,01 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240531C001100002024-05-28 10:35AM EDT2024-05-310.010.000.01-0.02-66.67%21462118.75%
BABA240607C001100002024-05-28 2:42PM EDT2024-06-070.040.000.05+0.03+300.00%4319475.78%
BABA240614C001100002024-05-28 3:09PM EDT2024-06-140.050.030.07-0.03-37.50%13797063.28%
BABA240621C001100002024-05-28 3:09PM EDT2024-06-210.050.050.07-0.04-44.44%849,70054.69%
BABA240628C001100002024-05-24 2:20PM EDT2024-06-280.150.030.300.00-319455.96%
BABA240705C001100002024-05-28 10:59AM EDT2024-07-050.290.030.47+0.06+26.09%817154.30%
BABA240719C001100002024-05-28 3:33PM EDT2024-07-190.180.180.30-0.06-25.00%713,49048.05%
BABA240816C001100002024-05-28 2:17PM EDT2024-08-160.470.300.50-0.05-9.62%791,44443.04%
BABA240920C001100002024-05-28 1:39PM EDT2024-09-200.850.800.92-0.07-7.61%944,21241.50%
BABA241018C001100002024-05-28 2:38PM EDT2024-10-181.111.041.19-0.21-15.91%41,02239.87%
BABA241115C001100002024-05-28 9:54AM EDT2024-11-151.801.591.75-0.03-1.64%321,88640.86%
BABA241220C001100002024-05-28 2:36PM EDT2024-12-202.111.952.26-0.16-7.05%205,71940.45%
BABA250117C001100002024-05-28 3:26PM EDT2025-01-172.372.202.56-0.20-7.78%3834,13939.62%
BABA250321C001100002024-05-23 2:01PM EDT2025-03-213.553.203.700.00-10246240.36%
BABA250620C001100002024-05-28 2:36PM EDT2025-06-204.804.605.200.00-701,44240.72%
BABA250919C001100002024-05-20 12:33PM EDT2025-09-199.915.856.600.00-41340.92%
BABA251219C001100002024-05-28 12:03PM EDT2025-12-197.717.159.80-0.34-4.22%12,07345.95%
BABA260116C001100002024-05-28 3:40PM EDT2026-01-167.957.708.35-0.55-6.47%114,10641.19%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240607P001100002024-05-14 9:37AM EDT2024-06-0730.3229.1029.850.00-1083.59%
BABA240614P001100002024-05-17 10:42AM EDT2024-06-1420.8729.8030.550.00-2021102.73%
BABA240621P001100002024-05-13 3:49PM EDT2024-06-2125.5029.8030.700.00-252688.53%
BABA240628P001100002024-05-21 9:30AM EDT2024-06-2824.4029.8530.400.00-3274.80%
BABA240719P001100002024-05-15 3:45PM EDT2024-07-1929.6730.0030.600.00-1761.04%
BABA240816P001100002024-05-24 3:45PM EDT2024-08-1629.6529.7030.800.00-104155.64%
BABA240920P001100002024-05-22 3:32PM EDT2024-09-2027.8929.9030.550.00-8015643.87%
BABA241018P001100002024-05-17 3:22PM EDT2024-10-1823.3030.2030.600.00-606039.82%
BABA241115P001100002024-05-22 3:55PM EDT2024-11-1528.5328.8530.750.00-2507937.67%
BABA241220P001100002024-05-24 3:40PM EDT2024-12-2029.7630.4030.900.00-208535.41%
BABA250117P001100002024-05-23 10:18AM EDT2025-01-1729.8029.5032.350.00-12028641.63%
BABA250321P001100002024-05-24 1:18PM EDT2025-03-2129.8530.2531.300.00-912431.75%
BABA250620P001100002024-05-23 3:43PM EDT2025-06-2031.4931.2033.850.00-10027338.04%
BABA251219P001100002024-05-22 10:47AM EDT2025-12-1930.8032.1534.450.00-144233.16%
BABA260116P001100002024-05-23 11:27AM EDT2026-01-1632.6032.2534.700.00-6039033.08%