Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816C00110000 | 2024-07-24 3:11PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.08 | 0.00 | - | 214 | 948 | 64.45% |
| BABA240920C00110000 | 2024-07-26 3:30PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.10 | -0.04 | -28.57% | 2 | 1,046 | 43.95% |
| BABA241018C00110000 | 2024-07-26 3:55PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.20 | -0.02 | -10.53% | 171 | 2,952 | 40.04% |
| BABA241115C00110000 | 2024-07-26 12:39PM EDT | 2024-11-15 | 0.46 | 0.45 | 0.48 | +0.04 | +9.52% | 15 | 688 | 40.92% |
| BABA241220C00110000 | 2024-07-26 1:05PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.87 | +0.02 | +2.94% | 9 | 4,712 | 40.87% |
| BABA250117C00110000 | 2024-07-26 2:40PM EDT | 2025-01-17 | 0.88 | 0.75 | 1.10 | +0.03 | +3.53% | 56 | 2,428 | 39.76% |
| BABA250321C00110000 | 2024-07-25 10:59AM EDT | 2025-03-21 | 1.50 | 1.37 | 1.76 | -0.12 | -7.41% | 1 | 54 | 38.92% |
| BABA250620C00110000 | 2024-07-26 9:44AM EDT | 2025-06-20 | 2.37 | 2.26 | 2.97 | -0.10 | -4.05% | 2 | 124 | 39.28% |
| BABA250919C00110000 | 2024-07-25 2:00PM EDT | 2025-09-19 | 3.35 | 2.86 | 4.30 | -0.25 | -6.94% | 2 | 95 | 39.98% |
| BABA251219C00110000 | 2024-07-25 12:41PM EDT | 2025-12-19 | 4.55 | 2.81 | 4.90 | 0.00 | - | 9 | 133 | 38.23% |
| BABA260116C00110000 | 2024-07-25 9:33AM EDT | 2026-01-16 | 4.90 | 4.90 | 5.35 | 0.00 | - | 2 | 459 | 38.64% |
| BABA261218C00110000 | 2024-07-26 9:44AM EDT | 2026-12-18 | 8.30 | 8.65 | 9.95 | -0.90 | -9.78% | 1 | 59 | 40.85% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816P00110000 | 2024-07-25 1:18PM EDT | 2024-08-16 | 33.90 | 33.10 | 33.65 | 0.00 | - | 3 | 1 | 78.71% |
| BABA240920P00110000 | 2024-07-08 1:42PM EDT | 2024-09-20 | 36.50 | 33.15 | 34.55 | 0.00 | - | 40 | 0 | 55.23% |
| BABA241018P00110000 | 2024-05-17 3:22PM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| BABA241115P00110000 | 2024-07-08 9:45AM EDT | 2024-11-15 | 36.83 | 32.90 | 34.60 | 0.00 | - | 10 | 0 | 50.10% |
| BABA241220P00110000 | 2024-07-26 11:01AM EDT | 2024-12-20 | 34.50 | 33.25 | 33.70 | -3.30 | -8.73% | 12 | 1 | 31.10% |
| BABA250117P00110000 | 2024-07-22 9:30AM EDT | 2025-01-17 | 33.20 | 33.05 | 33.65 | 0.00 | - | 10 | 0 | 27.39% |
| BABA250321P00110000 | 2024-07-26 11:43AM EDT | 2025-03-21 | 34.20 | 33.00 | 33.70 | +2.70 | +8.57% | 20 | 0 | 24.51% |
| BABA250620P00110000 | 2024-07-26 2:50PM EDT | 2025-06-20 | 33.81 | 31.60 | 35.80 | -0.64 | -1.86% | 54 | 105 | 36.21% |
| BABA250919P00110000 | 2024-07-23 2:16PM EDT | 2025-09-19 | 34.12 | 31.60 | 35.05 | 0.00 | - | 13 | 12 | 28.43% |
| BABA251219P00110000 | 2024-07-23 10:16AM EDT | 2025-12-19 | 35.04 | 33.85 | 34.65 | 0.00 | - | 40 | 36 | 23.78% |
| BABA260116P00110000 | 2024-06-25 3:56PM EDT | 2026-01-16 | 36.25 | 34.65 | 35.70 | 0.00 | - | 2 | 3 | 27.91% |
| BABA261218P00110000 | 2024-07-23 9:30AM EDT | 2026-12-18 | 36.14 | 34.60 | 37.10 | 0.00 | - | 21 | 68 | 25.99% |
© 2024 Yahoo. Tutti i diritti riservati.