Italia markets close in 57 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,82+0,14 (+0,13%)
Al 10:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701C001100002022-07-01 10:05AM EDT2022-07-015.705.005.50+1.70+42.50%1023,626126.37%
BABA220708C001100002022-07-01 10:17AM EDT2022-07-086.906.707.05+0.91+15.19%2868671.41%
BABA220715C001100002022-07-01 10:13AM EDT2022-07-158.718.308.75+1.10+14.45%4025,53971.14%
BABA220722C001100002022-07-01 10:10AM EDT2022-07-2210.359.7010.00+1.53+17.35%1027671.14%
BABA220729C001100002022-07-01 9:52AM EDT2022-07-2911.7010.7011.35+0.81+7.44%294,00371.51%
BABA220805C001100002022-06-30 1:07PM EDT2022-08-0511.9011.2512.750.00-42871.26%
BABA220819C001100002022-06-30 3:21PM EDT2022-08-1914.1013.6513.85+1.06+8.13%61,50071.24%
BABA220916C001100002022-07-01 10:11AM EDT2022-09-1616.7916.0016.45+1.49+9.74%613,40169.25%
BABA221021C001100002022-06-30 12:08PM EDT2022-10-2117.9918.1018.65+0.15+0.84%135,94966.36%
BABA221118C001100002022-06-28 12:06PM EDT2022-11-1821.5319.8520.500.00-49766.04%
BABA221216C001100002022-07-01 10:13AM EDT2022-12-1621.4521.0021.55+0.80+3.87%12,01364.04%
BABA230120C001100002022-07-01 10:11AM EDT2023-01-2023.1322.6023.15+0.68+3.03%86,55063.22%
BABA230317C001100002022-06-30 3:18PM EDT2023-03-1724.1524.8025.650.00-41,25362.45%
BABA230616C001100002022-06-30 11:22AM EDT2023-06-1628.0026.7029.050.00-52,42160.05%
BABA240119C001100002022-06-30 10:23AM EDT2024-01-1932.8432.4536.350.00-41,68659.61%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701P001100002022-07-01 10:14AM EDT2022-07-010.050.030.04-0.44-89.80%8913,28138.28%
BABA220708P001100002022-07-01 10:15AM EDT2022-07-081.621.561.70-0.80-33.06%1671,15249.37%
BABA220715P001100002022-07-01 10:15AM EDT2022-07-153.303.153.30-0.80-19.51%1568,10654.20%
BABA220722P001100002022-06-30 3:42PM EDT2022-07-224.124.404.60-1.23-22.99%11,32456.86%
BABA220729P001100002022-07-01 10:12AM EDT2022-07-295.505.405.75-1.04-15.90%658058.31%
BABA220805P001100002022-06-30 2:32PM EDT2022-08-057.356.306.950.00-245160.00%
BABA220819P001100002022-06-30 3:56PM EDT2022-08-199.208.158.400.00-4691,16661.10%
BABA220916P001100002022-07-01 10:01AM EDT2022-09-1610.3510.3510.55-1.03-9.05%1510,29759.64%
BABA221021P001100002022-06-30 3:56PM EDT2022-10-2113.2512.2512.550.00-321,18357.54%
BABA221118P001100002022-07-01 9:38AM EDT2022-11-1814.0013.7013.90-0.30-2.10%3030656.66%
BABA221216P001100002022-07-01 9:49AM EDT2022-12-1614.5014.7014.95-1.14-7.29%11,49855.20%
BABA230120P001100002022-06-30 3:58PM EDT2023-01-2016.6915.8516.150.00-139,83853.85%
BABA230317P001100002022-06-30 10:56AM EDT2023-03-1718.8517.5518.200.00-41,15252.81%
BABA230616P001100002022-07-01 9:56AM EDT2023-06-1619.5719.0021.20-1.33-6.36%61,95350.69%
BABA240119P001100002022-06-30 2:26PM EDT2024-01-1924.5523.6025.450.00-3221,28049.87%