Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,06+4,12 (+4,79%)
Alla chiusura: 04:05PM EST
90,00 -0,06 (-0,07%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221209C001100002022-12-02 3:59PM EST2022-12-090.170.130.18+0.12+240.00%3,5128,93986.33%
BABA221216C001100002022-12-02 3:59PM EST2022-12-160.600.550.62+0.33+122.22%2,06610,51577.93%
BABA221223C001100002022-12-02 3:32PM EST2022-12-230.990.850.98+0.48+94.12%12813370.90%
BABA221230C001100002022-12-02 3:51PM EST2022-12-301.221.181.30+0.46+60.53%4,5342,94566.87%
BABA230120C001100002022-12-02 3:58PM EST2023-01-202.352.272.39+0.82+53.59%1,87515,71962.50%
BABA230317C001100002022-12-02 3:57PM EST2023-03-174.904.755.00+1.10+28.95%1,0499,68158.51%
BABA230421C001100002022-12-02 3:00PM EST2023-04-216.456.156.40+1.45+29.00%5331,97757.54%
BABA230616C001100002022-12-02 3:52PM EST2023-06-168.488.258.65+1.78+26.57%764,50257.32%
BABA230721C001100002022-12-02 12:25PM EST2023-07-2110.009.459.90+2.15+27.39%183957.20%
BABA230915C001100002022-12-02 3:56PM EST2023-09-1511.1510.9511.50+1.73+18.37%4776956.24%
BABA240119C001100002022-12-02 3:53PM EST2024-01-1914.9414.7515.10+1.99+15.37%976,49356.60%
BABA240621C001100002022-12-02 11:45AM EST2024-06-2119.9018.1519.10+1.88+10.43%121156.56%
BABA250117C001100002022-12-02 12:08PM EST2025-01-1724.1722.4023.85+3.52+17.05%81,23656.96%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221209P001100002022-12-02 12:55PM EST2022-12-0919.5519.8520.35-12.84-39.64%1386.91%
BABA221216P001100002022-12-02 1:05PM EST2022-12-1620.1520.2520.70-3.74-15.66%644276.22%
BABA221223P001100002022-11-29 12:17PM EST2022-12-2330.1720.5021.050.00-101069.09%
BABA221230P001100002022-12-02 1:22PM EST2022-12-3020.8520.8021.15-2.75-11.65%1,4251,09163.28%
BABA230120P001100002022-12-02 3:39PM EST2023-01-2021.6921.7022.15-3.11-12.54%517,49958.86%
BABA230317P001100002022-12-02 3:55PM EST2023-03-1723.7123.6523.95-2.73-10.33%232,78652.44%
BABA230421P001100002022-12-02 10:57AM EST2023-04-2124.9524.5024.95-1.60-6.03%3011750.17%
BABA230616P001100002022-12-02 3:17PM EST2023-06-1625.8125.9526.50-2.56-9.02%372,26049.77%
BABA230721P001100002022-11-30 10:36AM EST2023-07-2128.2726.6527.350.00-467248.99%
BABA230915P001100002022-12-02 12:10PM EST2023-09-1527.2027.3528.30-2.60-8.72%1815147.06%
BABA240119P001100002022-12-02 2:02PM EST2024-01-1929.9029.6030.20-2.30-7.14%531,91744.33%
BABA240621P001100002022-10-24 8:39AM EST2024-06-2149.810.000.000.00-12440.00%
BABA250117P001100002022-11-29 3:47PM EST2025-01-1738.9033.4535.300.00-1018442.11%