Italia markets close in 1 hour 30 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,88+2,20 (+1,94%)
Al 10:00AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701C001150002022-07-01 9:44AM EDT2022-07-011.731.781.83+0.60+53.10%3,2665,09354.69%
BABA220708C001150002022-07-01 9:43AM EDT2022-07-084.554.354.60+1.15+33.82%23099358.98%
BABA220715C001150002022-07-01 9:44AM EDT2022-07-156.156.206.40+1.05+20.59%61017,61062.70%
BABA220722C001150002022-07-01 9:38AM EDT2022-07-226.917.407.80+0.31+4.70%26,36863.31%
BABA220729C001150002022-06-30 3:49PM EDT2022-07-297.658.659.200.00-810365.39%
BABA220805C001150002022-07-01 9:43AM EDT2022-08-0510.009.7510.55+0.66+7.07%44167.21%
BABA220819C001150002022-07-01 9:37AM EDT2022-08-1911.0311.6012.00+0.53+5.05%211,00566.79%
BABA220916C001150002022-07-01 9:41AM EDT2022-09-1614.0014.1514.50+1.00+7.69%446,66965.44%
BABA221021C001150002022-07-01 9:45AM EDT2022-10-2116.7016.0516.70+1.40+9.15%12,76662.48%
BABA221118C001150002022-06-30 11:21AM EDT2022-11-1817.3017.7018.400.00-17961.88%
BABA221216C001150002022-07-01 9:41AM EDT2022-12-1619.1018.9019.65+0.80+4.37%116,12860.51%
BABA230120C001150002022-06-30 3:54PM EDT2023-01-2019.4220.4521.300.00-1614,43959.83%
BABA230317C001150002022-07-01 9:44AM EDT2023-03-1723.5023.0523.85+1.10+4.91%267659.81%
BABA230616C001150002022-06-30 11:25AM EDT2023-06-1625.3024.8027.550.00-162,63457.73%
BABA240119C001150002022-06-30 3:15PM EDT2024-01-1931.0230.8035.400.00-121,58158.08%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701P001150002022-07-01 9:44AM EDT2022-07-010.700.650.79-2.11-75.09%3132,24448.88%
BABA220708P001150002022-07-01 9:44AM EDT2022-07-083.283.253.40-1.43-30.36%1838455.01%
BABA220715P001150002022-07-01 9:38AM EDT2022-07-155.774.955.20-0.73-11.23%2075,31258.98%
BABA220722P001150002022-06-30 2:12PM EDT2022-07-227.616.256.900.00-2166,40262.04%
BABA220729P001150002022-06-30 12:27PM EDT2022-07-298.607.407.950.00-398462.54%
BABA220805P001150002022-06-30 1:00PM EDT2022-08-059.638.159.200.00-2112863.09%
BABA220819P001150002022-06-30 3:59PM EDT2022-08-1911.6510.2510.450.00-571,67563.42%
BABA220916P001150002022-06-30 3:49PM EDT2022-09-1614.0012.4513.000.00-745,44262.04%
BABA221021P001150002022-06-30 3:27PM EDT2022-10-2115.7514.3514.900.00-821,24159.05%
BABA221118P001150002022-06-30 9:38AM EDT2022-11-1817.6515.8516.400.00-133058.18%
BABA221216P001150002022-06-30 2:22PM EDT2022-12-1618.0516.8017.250.00-552,51356.07%
BABA230120P001150002022-06-30 3:52PM EDT2023-01-2019.4318.2018.550.00-594,61655.04%
BABA230317P001150002022-06-30 12:30PM EDT2023-03-1720.7219.5520.300.00-11,65152.83%
BABA230616P001150002022-07-01 9:32AM EDT2023-06-1622.8020.6524.05-0.35-1.51%31,10751.00%
BABA240119P001150002022-06-30 11:33AM EDT2024-01-1927.5022.4028.000.00-599750.33%