Italia markets open in 3 hours 12 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C001150002021-09-24 3:20PM EDT2021-10-0130.0029.5030.40-7.25-19.46%439116.60%
BABA211008C001150002021-09-24 10:25AM EDT2021-10-0831.1030.6031.35+31.10-20094.58%
BABA211015C001150002021-09-24 2:56PM EDT2021-10-1531.2830.7532.20-4.92-13.59%1984.79%
BABA211022C001150002021-09-24 2:49PM EDT2021-10-2231.8031.5032.40+31.80-5079.20%
BABA211029C001150002021-09-24 11:47AM EDT2021-10-2932.8531.5533.05+32.85-4074.32%
BABA211119C001150002021-09-23 10:34AM EDT2021-11-1937.8533.2533.700.00-14267.59%
BABA211217C001150002021-09-21 3:57PM EDT2021-12-1739.2534.2034.900.00-1961.19%
BABA220121C001150002021-09-23 10:42AM EDT2022-01-2140.0035.4536.350.00-23357.46%
BABA220318C001150002021-09-24 3:06PM EDT2022-03-1838.0037.6038.80-9.55-20.08%15655.43%
BABA220414C001150002021-09-16 10:27AM EDT2022-04-1449.1038.7039.650.00-4754.66%
BABA220617C001150002021-09-22 11:37AM EDT2022-06-1747.9540.8541.900.00-119853.52%
BABA220916C001150002021-09-22 10:38AM EDT2022-09-1650.7041.4046.000.00-120951.45%
BABA221216C001150002021-09-21 2:59PM EDT2022-12-1650.1544.5049.500.00-107052.48%
BABA230120C001150002021-09-24 2:57PM EDT2023-01-2047.1044.1550.40-3.60-7.10%49651.06%
BABA230616C001150002021-09-24 2:14PM EDT2023-06-1651.0049.3057.00-4.60-8.27%54954.46%
BABA240119C001150002021-09-24 12:25PM EDT2024-01-1956.8051.0061.00-5.20-8.39%41151.04%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P001150002021-09-24 3:59PM EDT2021-10-010.150.090.15+0.02+15.38%9071,15198.44%
BABA211008P001150002021-09-24 3:58PM EDT2021-10-080.670.640.69+0.21+45.65%13026787.99%
BABA211015P001150002021-09-24 3:59PM EDT2021-10-151.191.121.20+0.40+50.63%3301,88980.52%
BABA211022P001150002021-09-24 3:55PM EDT2021-10-221.631.581.78+0.49+42.98%6538176.61%
BABA211029P001150002021-09-24 3:59PM EDT2021-10-292.031.822.05+0.65+47.10%77132171.07%
BABA211105P001150002021-09-24 3:39PM EDT2021-11-052.472.003.15+2.47-36-71.02%
BABA211119P001150002021-09-24 3:59PM EDT2021-11-193.253.203.50+0.77+31.05%45095467.26%
BABA211217P001150002021-09-24 3:19PM EDT2021-12-174.314.254.40+0.76+21.41%3642760.39%
BABA220121P001150002021-09-24 2:55PM EDT2022-01-215.705.605.80+0.99+21.02%1652,78756.94%
BABA220218P001150002021-09-24 3:58PM EDT2022-02-186.756.506.85+1.08+19.05%55255.02%
BABA220318P001150002021-09-24 3:49PM EDT2022-03-187.717.357.80+1.10+16.64%17738353.56%
BABA220414P001150002021-09-21 1:36PM EDT2022-04-147.788.358.650.00-418552.80%
BABA220617P001150002021-09-24 12:42PM EDT2022-06-1710.2610.0510.90+1.31+14.64%967251.35%
BABA220916P001150002021-09-24 3:06PM EDT2022-09-1612.8011.3513.80+1.50+13.27%2551051.87%
BABA221216P001150002021-09-24 11:20AM EDT2022-12-1614.4813.4515.90+1.23+9.28%168350.49%
BABA230120P001150002021-09-24 1:29PM EDT2023-01-2015.6813.4019.85+1.51+10.66%382750.00%
BABA230616P001150002021-09-24 2:27PM EDT2023-06-1618.8117.2521.60+2.21+13.31%1041552.05%
BABA240119P001150002021-09-24 1:15PM EDT2024-01-1922.4518.5028.00+22.45-1254.07%