Italia markets close in 3 hours 55 minutes
FTSE MIB
34.670,93 +331,61 (+0,97%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,87 +0,61 (+0,77%) Bitcoin EUR
58.474,25 +1.943,07 (+3,44%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00115000 | 2024-05-03 1:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| BABA240517C00115000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 2,044 | 50.00% |
| BABA240524C00115000 | 2024-05-09 2:08PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| BABA240531C00115000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| BABA240607C00115000 | 2024-05-07 10:50AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| BABA240614C00115000 | 2024-05-07 2:58PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BABA240621C00115000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 3,433 | 25.00% |
| BABA240719C00115000 | 2024-05-09 12:06PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3,199 | 12.50% |
| BABA240816C00115000 | 2024-05-09 11:19AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 251 | 251 | 12.50% |
| BABA240920C00115000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 1,858 | 12.50% |
| BABA241018C00115000 | 2024-05-09 12:47PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 40 | 607 | 12.50% |
| BABA241115C00115000 | 2024-05-08 10:05AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BABA241220C00115000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 3,576 | 12.50% |
| BABA250117C00115000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 43 | 29,287 | 12.50% |
| BABA250321C00115000 | 2024-05-09 1:42PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
| BABA250620C00115000 | 2024-05-08 9:38AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 631 | 6.25% |
| BABA250919C00115000 | 2024-05-08 10:07AM EDT | 2025-09-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| BABA251219C00115000 | 2024-05-03 1:41PM EDT | 2025-12-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,286 | 6.25% |
| BABA260116C00115000 | 2024-05-09 9:46AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 972 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00115000 | 2024-01-09 11:47AM EDT | 2024-05-17 | 43.25 | 43.95 | 44.60 | 0.00 | - | 2 | 0 | 394.92% |
| BABA240621P00115000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 801 | 379 | 0.00% |
| BABA240719P00115000 | 2024-02-08 10:37AM EDT | 2024-07-19 | 43.31 | 40.80 | 41.95 | 0.00 | - | 5 | 0 | 109.84% |
| BABA240920P00115000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 41.60 | 45.50 | 46.45 | 0.00 | - | 2 | 0 | 105.76% |
| BABA241018P00115000 | 2024-03-20 10:09AM EDT | 2024-10-18 | 41.60 | 43.95 | 48.00 | 0.00 | - | - | 0 | 96.19% |
| BABA241220P00115000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 41.65 | 44.00 | 48.50 | 0.00 | - | 1 | 0 | 82.77% |
| BABA250117P00115000 | 2024-05-09 3:06PM EDT | 2025-01-17 | 36.05 | 0.00 | 0.00 | 0.00 | - | 280 | 286 | 0.00% |
| BABA250620P00115000 | 2024-04-19 3:17PM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| BABA251219P00115000 | 2024-04-19 1:22PM EDT | 2025-12-19 | 46.41 | 0.00 | 0.00 | 0.00 | - | 19 | 364 | 0.00% |
| BABA260116P00115000 | 2024-05-02 10:49AM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 30 | 121 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.