Italia markets open in 2 hours 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,14-0,77 (-1,04%)
Alla chiusura: 04:00PM EST
73,15 +0,01 (+0,02%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240223C001150002024-02-06 10:56AM EST2024-02-230.080.000.150.00--1221.09%
BABA240301C001150002024-01-24 11:21AM EST2024-03-010.100.000.110.00-1011116.41%
BABA240308C001150002024-02-20 2:28PM EST2024-03-080.010.010.11-0.08-88.89%152090.23%
BABA240315C001150002024-02-20 12:23PM EST2024-03-150.020.010.03-0.01-33.33%76,84666.80%
BABA240328C001150002024-02-16 3:47PM EST2024-03-280.090.000.140.00-1162.31%
BABA240419C001150002024-02-20 9:52AM EST2024-04-190.120.070.080.00-21,24550.20%
BABA240517C001150002024-02-20 1:58PM EST2024-05-170.200.170.20-0.04-16.67%1644747.36%
BABA240621C001150002024-02-20 2:34PM EST2024-06-210.380.380.41-0.10-20.83%133,01045.36%
BABA240719C001150002024-02-20 9:35AM EST2024-07-190.540.490.54-0.09-14.29%52,30343.19%
BABA240920C001150002024-02-16 1:18PM EST2024-09-201.081.051.11-0.14-11.48%283042.63%
BABA241220C001150002024-02-20 1:58PM EST2024-12-202.191.832.23-0.27-10.98%285843.21%
BABA250117C001150002024-02-20 12:05PM EST2025-01-172.352.332.43-0.28-10.65%426,92042.47%
BABA250620C001150002024-02-20 12:18PM EST2025-06-204.374.104.45-0.48-9.90%10035443.23%
BABA251219C001150002024-02-20 3:53PM EST2025-12-197.006.757.15-0.07-0.99%101,17344.82%
BABA260116C001150002024-02-20 9:43AM EST2026-01-167.336.807.50-0.67-8.38%2564544.86%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240315P001150002024-01-19 12:29PM EST2024-03-1546.5040.9041.300.00-100.00%
BABA240419P001150002023-12-29 1:52PM EST2024-04-1937.6241.2541.850.00-40000.00%
BABA240517P001150002024-01-09 10:47AM EST2024-05-1743.2543.9544.600.00-2082.84%
BABA240621P001150002024-02-20 2:47PM EST2024-06-2142.2541.6042.20+1.50+3.68%65037843.90%
BABA240719P001150002024-02-08 9:37AM EST2024-07-1943.3141.5542.250.00-5040.60%
BABA240920P001150002024-02-15 11:52AM EST2024-09-2041.3541.6542.350.00-4635.65%
BABA241220P001150002024-02-08 3:51PM EST2024-12-2044.4541.4042.800.00-1034.35%
BABA250117P001150002024-02-01 10:02AM EST2025-01-1742.2041.3042.500.00-11130.18%
BABA250620P001150002024-01-19 1:32PM EST2025-06-2045.9941.6042.550.00-228225.39%
BABA251219P001150002024-02-06 10:46AM EST2025-12-1940.7242.3543.500.00-22034626.76%
BABA260116P001150002024-02-02 10:44AM EST2026-01-1644.7542.4543.950.00-5016128.09%