Italia markets close in 12 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
129,01+0,41 (+0,32%)
Al 11:18AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.04-80.00%44131,7712022-01-2120.88-0.80-3.69%6040,379
0.19-0.05-20.83%1672,5802022-01-2820.78+1.23+6.29%1263
0.50-0.11-18.03%1462,1972022-02-0421.780.00-15129
1.05-0.05-4.55%225372022-02-1121.86+6.13+38.97%118
1.49-0.15-9.15%1957,3512022-02-1822.07+0.36+1.66%64,475
1.86-0.42-18.42%222222022-02-2522.17+0.77+3.60%112
2.30-0.23-9.09%2712022-03-04-----
3.20-0.28-8.05%10717,4422022-03-1823.13-0.41-1.74%910,400
4.69-0.36-7.13%411,7672022-04-1425.92+0.57+2.25%182,848
6.85-0.35-4.86%4569,5202022-05-2027.65-0.15-0.54%5669
8.10-0.80-8.99%11516,1482022-06-1729.40+0.35+1.20%2114,734
9.60-0.20-2.04%1232,7972022-07-1529.800.00-20218
12.00-0.45-3.61%24,9582022-09-1632.580.00-15,548
16.90-0.30-1.74%22,1312022-12-1636.00+1.20+3.45%1752
17.75+0.10+0.57%310,4992023-01-2037.50+0.94+2.57%257,500
20.500.00-13292023-03-1740.000.00-1520
22.47-0.53-2.30%13,6292023-06-1643.000.00-11,191
29.000.00-182,6062024-01-1943.000.00-163,042