Italia markets closed
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0472 -0,0009 (-0,08%) Bitcoin EUR
26.137,47 -457,07 (-1,72%) CMC Crypto 200
585,37 -4,61 (-0,78%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,599 | 2023-10-20 | 63.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2,422 | 2023-11-17 | 63.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 2,518 | 2023-12-15 | 65.60 | +2.00 | +3.14% | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 30 | 26,318 | 2024-01-19 | 65.57 | +2.01 | +3.16% | 1,036 | 238 |
| 0.26 | -0.05 | -16.13% | 2 | 739 | 2024-02-16 | 63.35 | 0.00 | - | 1 | 0 |
| 0.40 | -0.04 | -9.09% | 4 | 650 | 2024-03-15 | 62.60 | 0.00 | - | 27 | 0 |
| 0.60 | 0.00 | - | 1 | 41 | 2024-04-19 | - | - | - | - | - |
| 1.05 | -0.08 | -7.08% | 15 | 7,971 | 2024-06-21 | 62.94 | 0.00 | - | 27 | 0 |
| 2.95 | -0.20 | -6.35% | 5 | 644 | 2024-12-20 | 62.10 | 0.00 | - | 1 | 0 |
| 3.35 | -0.25 | -6.94% | 7 | 5,104 | 2025-01-17 | 65.38 | +0.88 | +1.36% | 60 | 0 |
| 5.21 | -0.30 | -5.44% | 3 | 383 | 2025-06-20 | 63.00 | 0.00 | - | 1 | 0 |
| 7.45 | -0.65 | -8.02% | 1 | 244 | 2025-12-19 | 65.38 | -0.39 | -0.59% | 200 | 356 |
| 8.75 | 0.00 | - | 6 | 43 | 2026-01-16 | 64.02 | +2.42 | +3.93% | 200 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
