Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,54-1,99 (-2,30%)
Alla chiusura: 04:02PM EDT
84,53 -0,04 (-0,05%)
Dopo ore: 04:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.050.00-222023-10-13-----
0.010.00-1001,5992023-10-2063.100.00-10
0.020.00-12,4222023-11-1763.000.00-10
0.060.00-102,5182023-12-1565.60+2.00+3.14%10
0.19-0.01-5.00%3026,3182024-01-1965.57+2.01+3.16%1,036238
0.26-0.05-16.13%27392024-02-1663.350.00-10
0.40-0.04-9.09%46502024-03-1562.600.00-270
0.600.00-1412024-04-19-----
1.05-0.08-7.08%157,9712024-06-2162.940.00-270
2.95-0.20-6.35%56442024-12-2062.100.00-10
3.35-0.25-6.94%75,1042025-01-1765.38+0.88+1.36%600
5.21-0.30-5.44%33832025-06-2063.000.00-10
7.45-0.65-8.02%12442025-12-1965.38-0.39-0.59%200356
8.750.00-6432026-01-1664.02+2.42+3.93%2001