Italia markets closed
Dow Jones
38.924,99 +72,72 (+0,19%) Nasdaq
16.383,80 +34,56 (+0,21%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.014,64 +82,95 (+0,14%) CMC Crypto 200
1.316,26 -48,87 (-3,58%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 28 | 2024-05-17 | 69.00 | 0.00 | - | - | 0 |
| 0.05 | +0.04 | +400.00% | 18 | 9,265 | 2024-06-21 | 78.07 | 0.00 | - | 50 | 0 |
| 0.12 | +0.11 | +1,100.00% | 17 | 467 | 2024-07-19 | 78.49 | 0.00 | - | - | 0 |
| 0.36 | -0.10 | -21.74% | 3 | 4,529 | 2024-12-20 | 73.51 | 0.00 | - | 1 | 0 |
| 0.48 | -0.14 | -23.73% | 117 | 16,070 | 2025-01-17 | 74.05 | 0.00 | - | 4 | 0 |
| 0.77 | -0.26 | -25.24% | 103 | 266 | 2025-03-21 | 81.10 | 0.00 | - | 1 | 0 |
| 1.45 | -0.33 | -18.54% | 5 | 2,043 | 2025-06-20 | 75.40 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 1 | 834 | 2025-12-19 | 75.10 | 0.00 | - | 1 | 0 |
| 3.45 | -0.50 | -12.66% | 19 | 4,448 | 2026-01-16 | 68.82 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.