Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 332 | 857 | 2022-07-08 | 35.00 | 0.00 | - | 1 | 2 |
| 0.17 | -0.05 | -22.73% | 197 | 8,187 | 2022-07-15 | 34.37 | -2.13 | -5.84% | 13 | 727 |
| 0.44 | -0.02 | -4.35% | 28 | 1,577 | 2022-07-22 | 43.70 | 0.00 | - | 2 | 11 |
| 0.73 | -0.02 | -2.67% | 66 | 1,762 | 2022-07-29 | 32.30 | 0.00 | - | 1 | 291 |
| 1.10 | -0.08 | -6.78% | 12 | 843 | 2022-08-05 | - | - | - | - | - |
| 2.07 | -0.03 | -1.43% | 272 | 4,471 | 2022-08-19 | 35.64 | -1.90 | -5.06% | 1 | 71 |
| 3.75 | +0.10 | +2.74% | 768 | 18,799 | 2022-09-16 | 38.65 | 0.00 | - | 26 | 6,598 |
| 5.25 | +0.24 | +4.79% | 14 | 3,513 | 2022-10-21 | 40.05 | 0.00 | - | 14 | 267 |
| 6.60 | -0.85 | -11.41% | 49 | 56 | 2022-11-18 | 41.25 | 0.00 | - | 1 | 11 |
| 7.75 | +0.49 | +6.75% | 8 | 2,964 | 2022-12-16 | 41.55 | -2.00 | -4.59% | 2 | 1,092 |
| 9.00 | +0.54 | +6.38% | 67 | 21,996 | 2023-01-20 | 41.00 | -3.00 | -6.82% | 10 | 7,026 |
| 11.20 | +0.71 | +6.77% | 271 | 2,938 | 2023-03-17 | 43.65 | 0.00 | - | 5 | 1,138 |
| 13.95 | +0.74 | +5.60% | 39 | 3,899 | 2023-06-16 | 44.20 | 0.00 | - | 1 | 1,321 |
| 19.88 | -0.12 | -0.60% | 5 | 5,957 | 2024-01-19 | 48.63 | -1.61 | -3.20% | 26 | 3,740 |
© 2022 Yahoo. Tutti i diritti riservati.
