Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,90+0,38 (+0,44%)
Alla chiusura: 04:02PM EDT
87,17 +0,27 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.090.00-5232023-03-3159.800.00--0
0.050.00--32023-04-06-----
0.020.00--12023-04-14-----
0.03-0.01-25.00%6510,6282023-04-2169.250.00-11
0.09+0.03+50.00%212023-04-28-----
0.19+0.07+58.33%42,9192023-05-1964.500.00-10
0.310.00-7817,8352023-06-1663.25-1.00-1.56%506202
0.480.00-612,5672023-07-2162.300.00-200
0.530.00-41832023-08-1860.400.00-50
0.88-0.03-3.30%797,9612023-09-1563.30-1.05-1.63%400250
1.20+0.14+13.21%14082023-10-2066.640.00-10
1.510.00-11,5732023-11-1748.250.00--0
1.87-0.10-5.08%52222023-12-1566.500.00-20
2.45+0.10+4.26%1,56320,0002024-01-1962.900.00-762,263
4.45-0.05-1.11%143,3122024-06-2167.100.00-2100
5.600.00-3482024-12-20-----
7.00-0.05-0.71%111,4602025-01-1763.800.00-3412
7.600.00-6882025-06-20-----
10.75-0.30-2.71%81152025-12-1964.230.00-2230