Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,05 +0,05 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03-0.01-25.00%3328572022-07-0835.000.00-12
0.17-0.05-22.73%1978,1872022-07-1534.37-2.13-5.84%13727
0.44-0.02-4.35%281,5772022-07-2243.700.00-211
0.73-0.02-2.67%661,7622022-07-2932.300.00-1291
1.10-0.08-6.78%128432022-08-05-----
2.07-0.03-1.43%2724,4712022-08-1935.64-1.90-5.06%171
3.75+0.10+2.74%76818,7992022-09-1638.650.00-266,598
5.25+0.24+4.79%143,5132022-10-2140.050.00-14267
6.60-0.85-11.41%49562022-11-1841.250.00-111
7.75+0.49+6.75%82,9642022-12-1641.55-2.00-4.59%21,092
9.00+0.54+6.38%6721,9962023-01-2041.00-3.00-6.82%107,026
11.20+0.71+6.77%2712,9382023-03-1743.650.00-51,138
13.95+0.74+5.60%393,8992023-06-1644.200.00-11,321
19.88-0.12-0.60%55,9572024-01-1948.63-1.61-3.20%263,740