Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.609,39 +183,48 (+0,72%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 5 | 23 | 2023-03-31 | 59.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 3 | 2023-04-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 65 | 10,628 | 2023-04-21 | 69.25 | 0.00 | - | 1 | 1 |
| 0.09 | +0.03 | +50.00% | 2 | 1 | 2023-04-28 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 4 | 2,919 | 2023-05-19 | 64.50 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 78 | 17,835 | 2023-06-16 | 63.25 | -1.00 | -1.56% | 506 | 202 |
| 0.48 | 0.00 | - | 61 | 2,567 | 2023-07-21 | 62.30 | 0.00 | - | 20 | 0 |
| 0.53 | 0.00 | - | 4 | 183 | 2023-08-18 | 60.40 | 0.00 | - | 5 | 0 |
| 0.88 | -0.03 | -3.30% | 79 | 7,961 | 2023-09-15 | 63.30 | -1.05 | -1.63% | 400 | 250 |
| 1.20 | +0.14 | +13.21% | 1 | 408 | 2023-10-20 | 66.64 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 1 | 1,573 | 2023-11-17 | 48.25 | 0.00 | - | - | 0 |
| 1.87 | -0.10 | -5.08% | 5 | 222 | 2023-12-15 | 66.50 | 0.00 | - | 2 | 0 |
| 2.45 | +0.10 | +4.26% | 1,563 | 20,000 | 2024-01-19 | 62.90 | 0.00 | - | 76 | 2,263 |
| 4.45 | -0.05 | -1.11% | 14 | 3,312 | 2024-06-21 | 67.10 | 0.00 | - | 2 | 100 |
| 5.60 | 0.00 | - | 3 | 48 | 2024-12-20 | - | - | - | - | - |
| 7.00 | -0.05 | -0.71% | 11 | 1,460 | 2025-01-17 | 63.80 | 0.00 | - | 3 | 412 |
| 7.60 | 0.00 | - | 6 | 88 | 2025-06-20 | - | - | - | - | - |
| 10.75 | -0.30 | -2.71% | 8 | 115 | 2025-12-19 | 64.23 | 0.00 | - | 2 | 230 |
© 2023 Yahoo. Tutti i diritti riservati.
