Italia markets closed
Dow Jones
34.295,29 +442,76 (+1,31%) Nasdaq
11.328,91 +345,13 (+3,14%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0417 +0,0082 (+0,79%) BTC-EUR
16.371,41 +478,42 (+3,01%) CMC Crypto 200
404,82 +4,13 (+1,03%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:05PM EST. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 132 | 4,692 | 2022-12-16 | 71.90 | 0.00 | - | 1 | 0 |
| 0.33 | +0.18 | +120.00% | 1,121 | 25,988 | 2023-01-20 | 63.00 | -11.20 | -15.09% | 2,500 | 1,443 |
| 1.04 | +0.51 | +96.23% | 171 | 3,750 | 2023-03-17 | 73.25 | 0.00 | - | 1 | 3 |
| 1.55 | +0.78 | +101.30% | 25 | 1,649 | 2023-04-21 | 72.50 | 0.00 | - | 1 | 1 |
| 2.45 | +0.99 | +67.81% | 611 | 5,553 | 2023-06-16 | 73.00 | 0.00 | - | 3 | 12 |
| 2.80 | +1.01 | +56.42% | 5 | 3 | 2023-07-21 | - | - | - | - | - |
| 4.06 | +1.48 | +57.36% | 35 | 937 | 2023-09-15 | 63.50 | -7.00 | -9.93% | 10 | 146 |
| 6.70 | +2.45 | +57.65% | 770 | 10,048 | 2024-01-19 | 63.70 | -6.45 | -9.19% | 15 | 5,682 |
| 9.20 | +3.50 | +61.40% | 1 | 1,263 | 2024-06-21 | 79.43 | 0.00 | - | 4 | 49 |
| 12.92 | +3.12 | +31.84% | 45 | 785 | 2025-01-17 | 69.40 | -2.55 | -3.54% | 2 | 155 |
© 2022 Yahoo. Tutti i diritti riservati.
