Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 11:18AM EST. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 441 | 31,771 | 2022-01-21 | 20.88 | -0.80 | -3.69% | 60 | 40,379 |
| 0.19 | -0.05 | -20.83% | 167 | 2,580 | 2022-01-28 | 20.78 | +1.23 | +6.29% | 1 | 263 |
| 0.50 | -0.11 | -18.03% | 146 | 2,197 | 2022-02-04 | 21.78 | 0.00 | - | 15 | 129 |
| 1.05 | -0.05 | -4.55% | 22 | 537 | 2022-02-11 | 21.86 | +6.13 | +38.97% | 1 | 18 |
| 1.49 | -0.15 | -9.15% | 195 | 7,351 | 2022-02-18 | 22.07 | +0.36 | +1.66% | 6 | 4,475 |
| 1.86 | -0.42 | -18.42% | 22 | 222 | 2022-02-25 | 22.17 | +0.77 | +3.60% | 1 | 12 |
| 2.30 | -0.23 | -9.09% | 2 | 71 | 2022-03-04 | - | - | - | - | - |
| 3.20 | -0.28 | -8.05% | 107 | 17,442 | 2022-03-18 | 23.13 | -0.41 | -1.74% | 9 | 10,400 |
| 4.69 | -0.36 | -7.13% | 41 | 1,767 | 2022-04-14 | 25.92 | +0.57 | +2.25% | 18 | 2,848 |
| 6.85 | -0.35 | -4.86% | 456 | 9,520 | 2022-05-20 | 27.65 | -0.15 | -0.54% | 5 | 669 |
| 8.10 | -0.80 | -8.99% | 115 | 16,148 | 2022-06-17 | 29.40 | +0.35 | +1.20% | 21 | 14,734 |
| 9.60 | -0.20 | -2.04% | 123 | 2,797 | 2022-07-15 | 29.80 | 0.00 | - | 20 | 218 |
| 12.00 | -0.45 | -3.61% | 2 | 4,958 | 2022-09-16 | 32.58 | 0.00 | - | 1 | 5,548 |
| 16.90 | -0.30 | -1.74% | 2 | 2,131 | 2022-12-16 | 36.00 | +1.20 | +3.45% | 1 | 752 |
| 17.75 | +0.10 | +0.57% | 3 | 10,499 | 2023-01-20 | 37.50 | +0.94 | +2.57% | 25 | 7,500 |
| 20.50 | 0.00 | - | 1 | 329 | 2023-03-17 | 40.00 | 0.00 | - | 1 | 520 |
| 22.47 | -0.53 | -2.30% | 1 | 3,629 | 2023-06-16 | 43.00 | 0.00 | - | 1 | 1,191 |
| 29.00 | 0.00 | - | 18 | 2,606 | 2024-01-19 | 43.00 | 0.00 | - | 16 | 3,042 |
© 2022 Yahoo. Tutti i diritti riservati.
