Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 1 | 2023-10-06 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2,625 | 2023-10-20 | 67.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-10-27 | 71.24 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 1,340 | 2023-11-17 | 71.00 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | 1 | 11,199 | 2023-12-15 | 58.50 | 0.00 | - | 255 | 0 |
0.12 | 0.00 | - | 26 | 14,215 | 2024-01-19 | 73.05 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 2 | 73 | 2024-02-16 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 236 | 2024-03-15 | 71.13 | 0.00 | - | 2 | 0 |
0.46 | 0.00 | - | 2 | 8 | 2024-04-19 | 73.15 | 0.00 | - | 20 | 0 |
0.86 | 0.00 | - | 3 | 0 | 2024-06-21 | 71.70 | 0.00 | - | 1 | 0 |
2.86 | 0.00 | - | 2 | 186 | 2024-12-20 | 69.84 | 0.00 | - | 2 | 0 |
2.95 | 0.00 | - | 30 | 3,442 | 2025-01-17 | 64.90 | 0.00 | - | 2 | 0 |
4.40 | 0.00 | - | 2 | 68 | 2025-06-20 | 72.50 | 0.00 | - | 1 | 0 |
6.95 | 0.00 | - | 2 | 225 | 2025-12-19 | 73.05 | 0.00 | - | 1 | 0 |
7.40 | 0.00 | - | 1 | 35 | 2026-01-16 | 74.00 | 0.00 | - | 1 | 0 |