Italia markets open in 8 hours 59 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,44 -0,59 (-0,45%)
Dopo ore: 06:01PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-14915,2522022-01-2128.96-3.04-9.50%11515,837
0.06+0.01+20.00%3495812022-01-2831.930.00-1169
0.25+0.08+47.06%995012022-02-0426.90-4.35-13.92%1615
0.59+0.13+28.26%732592022-02-1131.700.00-23
0.86+0.28+48.28%1,1465,0492022-02-1827.58-4.67-14.48%325,394
1.14+0.26+29.55%411622022-02-2531.650.00-17
1.110.00--02022-03-0431.530.00---
2.10+0.45+27.27%28211,0442022-03-1829.52-2.94-9.06%127,085
3.45+0.55+18.97%1245,6672022-04-1429.72-5.23-14.96%164,369
5.10+0.47+10.15%2098542022-05-2031.84-3.16-9.03%31,213
6.20+0.45+7.83%59210,1182022-06-1734.47-2.31-6.28%319,853
7.41+0.80+12.10%1365252022-07-1538.000.00-164
10.17+1.17+13.00%95,5362022-09-1636.30-2.25-5.84%13,880
13.150.00-105752022-12-1640.45+1.50+3.85%1506
14.55+1.05+7.78%129,0792023-01-2040.15-3.64-8.31%19,171
17.60+1.10+6.67%46322023-03-1742.96-2.12-4.70%3634
21.00+2.00+10.53%503,3922023-06-1644.060.00-102,351
24.950.00-292,9062024-01-1949.29-2.21-4.29%343,967