Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,15 +0,15 (+0,13%)
Dopo ore: 07:03PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-573932022-07-0141.000.00-10
0.020.00-7654752022-07-0840.050.00-20
0.08-0.02-20.00%324,2712022-07-1543.70-3.20-6.82%5153
0.21-0.06-22.22%11732022-07-2248.530.00-114
0.35-0.07-16.67%192292022-07-29-----
0.55-0.37-40.22%4132022-08-05-----
1.31+0.01+0.77%895882022-08-1944.65-0.95-2.08%521
2.50+0.05+2.04%5112,4712022-09-1646.25-1.65-3.44%63,707
3.88+0.06+1.57%216322022-10-2150.860.00-872
5.00+0.05+1.01%5182022-11-1848.870.00-2327
5.90+0.25+4.42%642,5842022-12-1650.550.00-9840
7.00+0.33+4.95%913,8192023-01-2051.280.00-39,403
8.650.00-91,1072023-03-1751.000.00-5617
11.50-0.35-2.95%44,0442023-06-1653.750.00-22,094
18.10+1.75+10.70%594,5022024-01-1956.30-2.00-3.43%814,939