Italia markets open in 8 hours 59 minutes
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.772,93 +305,70 (+1,11%) EUR/USD
1,1316 -0,0031 (-0,27%) BTC-EUR
36.454,60 -924,14 (-2,47%) CMC Crypto 200
992,43 -2,83 (-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 149 | 15,252 | 2022-01-21 | 28.96 | -3.04 | -9.50% | 115 | 15,837 |
| 0.06 | +0.01 | +20.00% | 349 | 581 | 2022-01-28 | 31.93 | 0.00 | - | 11 | 69 |
| 0.25 | +0.08 | +47.06% | 99 | 501 | 2022-02-04 | 26.90 | -4.35 | -13.92% | 16 | 15 |
| 0.59 | +0.13 | +28.26% | 73 | 259 | 2022-02-11 | 31.70 | 0.00 | - | 2 | 3 |
| 0.86 | +0.28 | +48.28% | 1,146 | 5,049 | 2022-02-18 | 27.58 | -4.67 | -14.48% | 32 | 5,394 |
| 1.14 | +0.26 | +29.55% | 41 | 162 | 2022-02-25 | 31.65 | 0.00 | - | 1 | 7 |
| 1.11 | 0.00 | - | - | 0 | 2022-03-04 | 31.53 | 0.00 | - | - | - |
| 2.10 | +0.45 | +27.27% | 282 | 11,044 | 2022-03-18 | 29.52 | -2.94 | -9.06% | 12 | 7,085 |
| 3.45 | +0.55 | +18.97% | 124 | 5,667 | 2022-04-14 | 29.72 | -5.23 | -14.96% | 16 | 4,369 |
| 5.10 | +0.47 | +10.15% | 209 | 854 | 2022-05-20 | 31.84 | -3.16 | -9.03% | 3 | 1,213 |
| 6.20 | +0.45 | +7.83% | 592 | 10,118 | 2022-06-17 | 34.47 | -2.31 | -6.28% | 3 | 19,853 |
| 7.41 | +0.80 | +12.10% | 136 | 525 | 2022-07-15 | 38.00 | 0.00 | - | 1 | 64 |
| 10.17 | +1.17 | +13.00% | 9 | 5,536 | 2022-09-16 | 36.30 | -2.25 | -5.84% | 1 | 3,880 |
| 13.15 | 0.00 | - | 10 | 575 | 2022-12-16 | 40.45 | +1.50 | +3.85% | 1 | 506 |
| 14.55 | +1.05 | +7.78% | 12 | 9,079 | 2023-01-20 | 40.15 | -3.64 | -8.31% | 1 | 9,171 |
| 17.60 | +1.10 | +6.67% | 4 | 632 | 2023-03-17 | 42.96 | -2.12 | -4.70% | 3 | 634 |
| 21.00 | +2.00 | +10.53% | 50 | 3,392 | 2023-06-16 | 44.06 | 0.00 | - | 10 | 2,351 |
| 24.95 | 0.00 | - | 29 | 2,906 | 2024-01-19 | 49.29 | -2.21 | -4.29% | 34 | 3,967 |
© 2022 Yahoo. Tutti i diritti riservati.
