Italia markets close in 3 hours 10 minutes
FTSE MIB
28.130,65 -112,61 (-0,40%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.759,88 -97,72 (-0,31%) Petrolio
91,09 +0,30 (+0,33%) Bitcoin EUR
26.831,03 +1.052,04 (+4,08%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,625 | 2023-10-20 | 67.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-27 | 71.24 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,340 | 2023-11-17 | 71.00 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 11,199 | 2023-12-15 | 58.50 | 0.00 | - | 255 | 0 |
| 0.12 | 0.00 | - | 26 | 14,215 | 2024-01-19 | 73.05 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 73 | 2024-02-16 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 236 | 2024-03-15 | 71.13 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 2 | 8 | 2024-04-19 | 73.15 | 0.00 | - | 20 | 0 |
| 0.86 | 0.00 | - | 3 | 0 | 2024-06-21 | 71.70 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 2 | 186 | 2024-12-20 | 69.84 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 30 | 3,442 | 2025-01-17 | 64.90 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 2 | 68 | 2025-06-20 | 72.50 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 2 | 225 | 2025-12-19 | 73.05 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 35 | 2026-01-16 | 74.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
