Italia markets closed
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0772 +0,0046 (+0,43%) Bitcoin EUR
26.012,11 -135,81 (-0,52%) CMC Crypto 200
612,35 +7,31 (+1,21%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 4 | 14 | 2023-03-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 7,788 | 2023-04-21 | 62.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 3 | 2023-04-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 266 | 2023-05-19 | 77.00 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 2 | 16,801 | 2023-06-16 | 77.00 | 0.00 | - | 1 | 1 |
| 0.20 | -0.10 | -33.33% | 1 | 1,870 | 2023-07-21 | 77.00 | -0.20 | -0.26% | 20 | 0 |
| 0.53 | +0.04 | +8.16% | 42 | 2,893 | 2023-09-15 | 75.90 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 5 | 1,155 | 2023-10-20 | 78.85 | 0.00 | - | 1 | 0 |
| 1.48 | -0.02 | -1.33% | 7 | 10,567 | 2024-01-19 | 76.60 | -1.80 | -2.30% | 2 | 1,200 |
| 3.03 | +0.20 | +7.07% | 11 | 476 | 2024-06-21 | 78.40 | 0.00 | - | 2 | 0 |
| 4.54 | 0.00 | - | 2 | 2,395 | 2025-01-17 | 79.20 | 0.00 | - | 3 | 93 |
| 6.40 | 0.00 | - | 1 | 26 | 2025-06-20 | - | - | - | - | - |
| 7.70 | -0.11 | -1.41% | 1 | 76 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
