Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 393 | 2022-07-01 | 41.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 765 | 475 | 2022-07-08 | 40.05 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 32 | 4,271 | 2022-07-15 | 43.70 | -3.20 | -6.82% | 5 | 153 |
| 0.21 | -0.06 | -22.22% | 1 | 173 | 2022-07-22 | 48.53 | 0.00 | - | 1 | 14 |
| 0.35 | -0.07 | -16.67% | 19 | 229 | 2022-07-29 | - | - | - | - | - |
| 0.55 | -0.37 | -40.22% | 4 | 13 | 2022-08-05 | - | - | - | - | - |
| 1.31 | +0.01 | +0.77% | 89 | 588 | 2022-08-19 | 44.65 | -0.95 | -2.08% | 5 | 21 |
| 2.50 | +0.05 | +2.04% | 51 | 12,471 | 2022-09-16 | 46.25 | -1.65 | -3.44% | 6 | 3,707 |
| 3.88 | +0.06 | +1.57% | 21 | 632 | 2022-10-21 | 50.86 | 0.00 | - | 8 | 72 |
| 5.00 | +0.05 | +1.01% | 5 | 18 | 2022-11-18 | 48.87 | 0.00 | - | 23 | 27 |
| 5.90 | +0.25 | +4.42% | 64 | 2,584 | 2022-12-16 | 50.55 | 0.00 | - | 9 | 840 |
| 7.00 | +0.33 | +4.95% | 9 | 13,819 | 2023-01-20 | 51.28 | 0.00 | - | 3 | 9,403 |
| 8.65 | 0.00 | - | 9 | 1,107 | 2023-03-17 | 51.00 | 0.00 | - | 5 | 617 |
| 11.50 | -0.35 | -2.95% | 4 | 4,044 | 2023-06-16 | 53.75 | 0.00 | - | 2 | 2,094 |
| 18.10 | +1.75 | +10.70% | 59 | 4,502 | 2024-01-19 | 56.30 | -2.00 | -3.43% | 81 | 4,939 |
© 2022 Yahoo. Tutti i diritti riservati.
