Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00165000 | 2022-05-17 10:28AM EDT | 2022-05-27 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 12 | 199.22% |
| BABA220603C00165000 | 2022-05-13 12:55PM EDT | 2022-06-03 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 141.60% |
| BABA220617C00165000 | 2022-05-19 2:57PM EDT | 2022-06-17 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 10 | 6,672 | 93.36% |
| BABA220715C00165000 | 2022-05-18 2:34PM EDT | 2022-07-15 | 0.30 | 0.17 | 0.19 | 0.00 | - | 5 | 2,027 | 75.20% |
| BABA220916C00165000 | 2022-05-19 3:31PM EDT | 2022-09-16 | 0.82 | 0.63 | 0.72 | 0.00 | - | 4 | 6,811 | 63.82% |
| BABA221021C00165000 | 2022-05-20 12:23PM EDT | 2022-10-21 | 0.99 | 0.96 | 1.06 | -0.36 | -26.67% | 15 | 390 | 60.72% |
| BABA221216C00165000 | 2022-05-20 10:57AM EDT | 2022-12-16 | 1.68 | 1.63 | 1.77 | -0.50 | -22.94% | 16 | 1,307 | 58.33% |
| BABA230120C00165000 | 2022-05-20 10:23AM EDT | 2023-01-20 | 2.24 | 1.87 | 2.42 | -0.23 | -9.31% | 102 | 3,876 | 57.17% |
| BABA230317C00165000 | 2022-05-19 2:50PM EDT | 2023-03-17 | 3.45 | 2.77 | 3.95 | 0.00 | - | 18 | 1,353 | 58.22% |
| BABA230616C00165000 | 2022-05-19 2:38PM EDT | 2023-06-16 | 5.00 | 4.10 | 7.15 | 0.00 | - | 2 | 1,207 | 59.94% |
| BABA240119C00165000 | 2022-05-20 1:39PM EDT | 2024-01-19 | 8.25 | 7.95 | 9.80 | -0.97 | -10.52% | 2 | 982 | 56.85% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00165000 | 2022-05-19 1:59PM EDT | 2022-06-17 | 76.60 | 77.70 | 79.75 | 0.00 | - | 4 | 6,035 | 125.39% |
| BABA220715P00165000 | 2022-05-17 3:44PM EDT | 2022-07-15 | 73.63 | 77.80 | 79.55 | 0.00 | - | 2 | 138 | 87.11% |
| BABA220916P00165000 | 2022-05-12 12:02PM EDT | 2022-09-16 | 85.02 | 78.05 | 79.90 | 0.00 | - | 2 | 4,094 | 65.45% |
| BABA221021P00165000 | 2022-05-17 3:31PM EDT | 2022-10-21 | 74.10 | 78.20 | 79.60 | 0.00 | - | 21 | 45 | 56.45% |
| BABA221216P00165000 | 2022-05-20 2:32PM EDT | 2022-12-16 | 80.90 | 77.70 | 80.65 | +3.18 | +4.09% | 1 | 868 | 51.61% |
| BABA230120P00165000 | 2022-05-19 2:18PM EDT | 2023-01-20 | 78.30 | 78.25 | 79.85 | 0.00 | - | 6 | 3,955 | 53.64% |
| BABA230317P00165000 | 2022-05-10 12:10PM EDT | 2023-03-17 | 82.13 | 78.50 | 82.85 | 0.00 | - | 40 | 37 | 53.53% |
| BABA230616P00165000 | 2022-05-10 12:10PM EDT | 2023-06-16 | 85.67 | 78.15 | 83.55 | 0.00 | - | 2 | 525 | 58.97% |
| BABA240119P00165000 | 2022-05-19 10:26AM EDT | 2024-01-19 | 81.34 | 80.50 | 86.20 | 0.00 | - | 1 | 2,054 | 54.65% |
© 2022 Yahoo. Tutti i diritti riservati.
