Italia markets closed
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0728 -0,0068 (-0,63%) BTC-EUR
21.428,46 -83,03 (-0,39%) CMC Crypto 200
528,12 +2,99 (+0,57%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210C00165000 | 2023-01-30 9:33AM EST | 2023-02-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 23 | 125.00% |
| BABA230217C00165000 | 2023-02-06 9:50AM EST | 2023-02-17 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 6 | 562 | 104.30% |
| BABA230224C00165000 | 2023-02-06 3:46PM EST | 2023-02-24 | 0.07 | 0.02 | 0.08 | -0.01 | -12.50% | 9 | 29 | 78.91% |
| BABA230303C00165000 | 2023-02-03 10:45AM EST | 2023-03-03 | 0.01 | 0.01 | 0.36 | 0.00 | - | 1 | 13 | 80.08% |
| BABA230310C00165000 | 2023-01-27 1:04PM EST | 2023-03-10 | 0.36 | 0.01 | 0.43 | 0.00 | - | 2 | 1 | 73.05% |
| BABA230317C00165000 | 2023-02-06 9:32AM EST | 2023-03-17 | 0.18 | 0.16 | 0.20 | -0.07 | -28.00% | 1 | 2,868 | 64.36% |
| BABA230421C00165000 | 2023-02-06 1:15PM EST | 2023-04-21 | 0.43 | 0.29 | 0.49 | -0.27 | -38.57% | 5 | 605 | 53.17% |
| BABA230616C00165000 | 2023-02-06 3:14PM EST | 2023-06-16 | 1.24 | 1.21 | 1.36 | -0.15 | -10.79% | 1,635 | 6,076 | 51.17% |
| BABA230721C00165000 | 2023-02-06 11:02AM EST | 2023-07-21 | 1.52 | 1.48 | 1.63 | -0.49 | -24.38% | 8 | 497 | 48.15% |
| BABA230915C00165000 | 2023-02-06 3:06PM EST | 2023-09-15 | 2.50 | 2.33 | 2.60 | -0.16 | -6.02% | 60 | 324 | 47.17% |
| BABA240119C00165000 | 2023-02-06 3:52PM EST | 2024-01-19 | 4.95 | 4.70 | 5.05 | -0.25 | -4.81% | 81 | 4,005 | 46.52% |
| BABA240621C00165000 | 2023-02-06 2:56PM EST | 2024-06-21 | 8.28 | 7.90 | 8.70 | -0.25 | -2.93% | 4 | 260 | 47.78% |
| BABA250117C00165000 | 2023-02-06 3:54PM EST | 2025-01-17 | 11.65 | 10.80 | 12.00 | -1.85 | -13.70% | 1 | 317 | 46.31% |
| BABA250620C00165000 | 2023-01-25 11:42AM EST | 2025-06-20 | 22.03 | 12.50 | 15.90 | 0.00 | - | - | 3 | 48.29% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217P00165000 | 2023-01-10 1:55PM EST | 2023-02-17 | 49.95 | 59.05 | 60.20 | 0.00 | - | 1 | 0 | 104.30% |
| BABA230317P00165000 | 2023-02-02 1:57PM EST | 2023-03-17 | 55.30 | 59.25 | 59.70 | 0.00 | - | 1 | 1 | 62.79% |
| BABA230421P00165000 | 2023-02-06 10:56AM EST | 2023-04-21 | 60.31 | 59.25 | 59.95 | +14.56 | +31.83% | 1 | 21 | 53.47% |
| BABA230616P00165000 | 2023-02-06 10:56AM EST | 2023-06-16 | 60.38 | 59.15 | 60.20 | +6.58 | +12.23% | 1 | 44 | 44.29% |
| BABA230721P00165000 | 2023-02-01 12:27PM EST | 2023-07-21 | 54.80 | 58.40 | 61.45 | 0.00 | - | - | 9 | 50.12% |
| BABA230915P00165000 | 2023-02-06 11:53AM EST | 2023-09-15 | 59.96 | 59.40 | 60.55 | +5.91 | +10.93% | 2 | 10 | 37.21% |
| BABA240119P00165000 | 2023-02-06 3:39PM EST | 2024-01-19 | 60.27 | 60.05 | 60.85 | +2.95 | +5.15% | 80 | 3,839 | 31.57% |
| BABA240621P00165000 | 2023-01-26 12:42PM EST | 2024-06-21 | 50.30 | 59.70 | 63.05 | 0.00 | - | 1 | 3 | 34.36% |
| BABA250117P00165000 | 2023-02-02 10:05AM EST | 2025-01-17 | 60.00 | 61.00 | 63.75 | 0.00 | - | 1 | 25 | 30.61% |
© 2023 Yahoo. Tutti i diritti riservati.
