Italia markets open in 27 minutes
Dow Jones
34.869,37+71,37(+0,21%)Nasdaq
14.969,97-77,73(-0,52%)Nikkei 225
30.183,96-56,10(-0,19%)EUR/USD
1,1692-0,0010(-0,08%)BTC-EUR
36.304,96-1.619,80(-4,27%)CMC Crypto 200
1.049,87-51,65(-4,69%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
150,18+5,10 (+3,52%)
Alla chiusura: 4:01PM EDT
Prezzo d'esercizio:165.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00165000 | 2021-09-27 3:59PM EDT | 2021-10-01 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6,389 | 0 | 25.00% |
| BABA211008C00165000 | 2021-09-27 3:58PM EDT | 2021-10-08 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2,047 | 0 | 12.50% |
| BABA211015C00165000 | 2021-09-27 3:59PM EDT | 2021-10-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 12.50% |
| BABA211022C00165000 | 2021-09-27 3:49PM EDT | 2021-10-22 | 2.27 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| BABA211029C00165000 | 2021-09-27 3:50PM EDT | 2021-10-29 | 2.96 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| BABA211105C00165000 | 2021-09-27 2:18PM EDT | 2021-11-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BABA211119C00165000 | 2021-09-27 3:57PM EDT | 2021-11-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| BABA211217C00165000 | 2021-09-27 3:57PM EDT | 2021-12-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 6.25% |
| BABA220121C00165000 | 2021-09-27 3:41PM EDT | 2022-01-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| BABA220218C00165000 | 2021-09-27 12:15PM EDT | 2022-02-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BABA220318C00165000 | 2021-09-27 2:37PM EDT | 2022-03-18 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1,191 | 0 | 3.13% |
| BABA220414C00165000 | 2021-09-27 3:18PM EDT | 2022-04-14 | 14.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BABA220617C00165000 | 2021-09-27 3:59PM EDT | 2022-06-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2,245 | 0 | 3.13% |
| BABA220916C00165000 | 2021-09-27 2:18PM EDT | 2022-09-16 | 20.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BABA221216C00165000 | 2021-09-27 3:39PM EDT | 2022-12-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BABA230120C00165000 | 2021-09-27 3:38PM EDT | 2023-01-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| BABA230616C00165000 | 2021-09-27 3:41PM EDT | 2023-06-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BABA240119C00165000 | 2021-09-24 3:56PM EDT | 2024-01-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00165000 | 2021-09-27 3:25PM EDT | 2021-10-01 | 14.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BABA211008P00165000 | 2021-09-27 3:25PM EDT | 2021-10-08 | 15.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA211015P00165000 | 2021-09-27 3:58PM EDT | 2021-10-15 | 16.52 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| BABA211022P00165000 | 2021-09-27 12:08PM EDT | 2021-10-22 | 18.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA211029P00165000 | 2021-09-27 3:47PM EDT | 2021-10-29 | 17.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA211105P00165000 | 2021-09-27 1:30PM EDT | 2021-11-05 | 18.10 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 0.00% |
| BABA211119P00165000 | 2021-09-27 3:50PM EDT | 2021-11-19 | 19.73 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| BABA211217P00165000 | 2021-09-27 12:01PM EDT | 2021-12-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220121P00165000 | 2021-09-27 3:35PM EDT | 2022-01-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA220218P00165000 | 2021-09-27 11:57AM EDT | 2022-02-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BABA220318P00165000 | 2021-09-27 9:43AM EDT | 2022-03-18 | 30.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220414P00165000 | 2021-09-27 10:03AM EDT | 2022-04-14 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00165000 | 2021-09-27 12:32PM EDT | 2022-06-17 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220916P00165000 | 2021-09-27 12:46PM EDT | 2022-09-16 | 34.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221216P00165000 | 2021-09-24 12:40PM EDT | 2022-12-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230120P00165000 | 2021-09-24 3:12PM EDT | 2023-01-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA230317P00165000 | 2021-09-23 2:08PM EDT | 2023-03-17 | 40.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230616P00165000 | 2021-09-24 10:50AM EDT | 2023-06-16 | 44.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240119P00165000 | 2021-09-27 1:17PM EDT | 2024-01-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
