BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:165.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00165000 | 2023-05-18 11:10AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.12 | 0.00 | - | 25 | 37 | 208.59% |
| BABA230616C00165000 | 2023-06-02 12:00PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 34 | 7,374 | 128.91% |
| BABA230721C00165000 | 2023-06-02 12:17PM EDT | 2023-07-21 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 129 | 538 | 72.27% |
| BABA230818C00165000 | 2023-05-30 2:17PM EDT | 2023-08-18 | 0.10 | 0.12 | 0.23 | 0.00 | - | 1 | 34 | 66.99% |
| BABA230915C00165000 | 2023-06-02 2:55PM EDT | 2023-09-15 | 0.25 | 0.21 | 0.30 | 0.00 | - | 47 | 711 | 60.45% |
| BABA231020C00165000 | 2023-06-01 9:40AM EDT | 2023-10-20 | 0.48 | 0.33 | 0.43 | 0.00 | - | 3 | 957 | 55.62% |
| BABA231117C00165000 | 2023-06-02 9:34AM EDT | 2023-11-17 | 0.49 | 0.41 | 0.58 | +0.10 | +25.64% | 1 | 334 | 53.03% |
| BABA231215C00165000 | 2023-06-02 2:25PM EDT | 2023-12-15 | 0.64 | 0.44 | 0.73 | +0.09 | +16.36% | 26 | 168 | 50.54% |
| BABA240119C00165000 | 2023-06-02 3:50PM EDT | 2024-01-19 | 0.80 | 0.63 | 0.86 | 0.00 | - | 66 | 6,106 | 50.02% |
| BABA240621C00165000 | 2023-06-02 10:17AM EDT | 2024-06-21 | 2.04 | 1.85 | 2.18 | +0.11 | +5.70% | 1 | 293 | 47.61% |
| BABA241220C00165000 | 2023-05-30 9:52AM EDT | 2024-12-20 | 3.00 | 2.84 | 4.05 | 0.00 | - | 1 | 8 | 46.53% |
| BABA250117C00165000 | 2023-05-31 3:51PM EDT | 2025-01-17 | 3.00 | 3.65 | 5.20 | 0.00 | - | 10 | 1,140 | 49.15% |
| BABA250620C00165000 | 2023-05-26 3:17PM EDT | 2025-06-20 | 4.85 | 5.30 | 6.30 | 0.00 | - | 1 | 23 | 46.75% |
| BABA251219C00165000 | 2023-05-30 10:01AM EDT | 2025-12-19 | 5.97 | 7.00 | 8.05 | 0.00 | - | 1 | 43 | 45.85% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00165000 | 2023-05-16 10:53AM EDT | 2023-06-16 | 77.04 | 80.50 | 81.00 | 0.00 | - | 4 | 0 | 126.56% |
| BABA230721P00165000 | 2023-04-14 12:24PM EDT | 2023-07-21 | 70.86 | 79.45 | 79.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230818P00165000 | 2023-05-08 1:10PM EDT | 2023-08-18 | 82.00 | 80.50 | 81.00 | 0.00 | - | 1 | 0 | 53.13% |
| BABA230915P00165000 | 2023-05-31 12:57PM EDT | 2023-09-15 | 86.50 | 80.45 | 81.05 | 0.00 | - | 2 | 0 | 62.70% |
| BABA231020P00165000 | 2023-05-30 2:40PM EDT | 2023-10-20 | 86.42 | 80.35 | 81.15 | 0.00 | - | 1 | 0 | 56.69% |
| BABA231117P00165000 | 2023-06-02 3:23PM EDT | 2023-11-17 | 80.57 | 80.25 | 81.20 | -0.73 | -0.90% | 1 | 0 | 52.69% |
| BABA231215P00165000 | 2023-04-27 12:13PM EDT | 2023-12-15 | 80.90 | 82.65 | 85.00 | 0.00 | - | 1 | 0 | 73.38% |
| BABA240119P00165000 | 2023-06-02 1:06PM EDT | 2024-01-19 | 79.90 | 79.85 | 81.45 | -2.00 | -2.44% | 1 | 0 | 48.46% |
| BABA240621P00165000 | 2023-05-15 12:10PM EDT | 2024-06-21 | 77.50 | 78.50 | 82.65 | 0.00 | - | 2 | 0 | 46.24% |
| BABA241220P00165000 | 2023-04-21 11:45AM EDT | 2024-12-20 | 76.40 | 78.50 | 83.50 | 0.00 | - | 3 | 0 | 41.85% |
| BABA250117P00165000 | 2023-04-26 1:05PM EDT | 2025-01-17 | 81.85 | 83.40 | 86.05 | 0.00 | - | 2 | 0 | 49.61% |
| BABA250620P00165000 | 2023-06-02 9:45AM EDT | 2025-06-20 | 80.50 | 78.60 | 81.00 | +3.90 | +5.09% | 2 | 0 | 23.12% |
| BABA251219P00165000 | 2023-05-31 9:54AM EDT | 2025-12-19 | 86.15 | 78.50 | 83.50 | 0.00 | - | 1 | 0 | 32.69% |
© 2023 Yahoo. Tutti i diritti riservati.