Italia markets open in 1 hour 40 minutes
Dow Jones
29.590,41 -486,29 (-1,62%) Nasdaq
10.867,93 -198,87 (-1,80%) Nikkei 225
26.439,38 -714,45 (-2,63%) EUR/USD
0,9635 -0,0053 (-0,55%) BTC-EUR
19.517,29 -376,66 (-1,89%) CMC Crypto 200
431,18 -13,36 (-3,00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930C00165000 | 2022-09-08 10:53AM EDT | 2022-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA221007C00165000 | 2022-09-15 9:30AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA221021C00165000 | 2022-09-20 3:03PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA221028C00165000 | 2022-09-09 9:41AM EDT | 2022-10-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA221118C00165000 | 2022-09-23 9:45AM EDT | 2022-11-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| BABA221216C00165000 | 2022-09-21 12:40PM EDT | 2022-12-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BABA230120C00165000 | 2022-09-23 3:20PM EDT | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA230317C00165000 | 2022-09-23 12:45PM EDT | 2023-03-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BABA230421C00165000 | 2022-09-22 12:39PM EDT | 2023-04-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA230616C00165000 | 2022-09-23 3:08PM EDT | 2023-06-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BABA230915C00165000 | 2022-09-23 11:39AM EDT | 2023-09-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| BABA240119C00165000 | 2022-09-23 2:16PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA240621C00165000 | 2022-09-23 2:58PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA250117C00165000 | 2022-09-23 12:01PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00165000 | 2022-08-31 1:29PM EDT | 2022-10-21 | 69.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| BABA221118P00165000 | 2022-09-23 3:32PM EDT | 2022-11-18 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221216P00165000 | 2022-09-23 3:07PM EDT | 2022-12-16 | 86.90 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| BABA230120P00165000 | 2022-09-23 3:54PM EDT | 2023-01-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 0.00% |
| BABA230317P00165000 | 2022-09-23 10:01AM EDT | 2023-03-17 | 86.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA230421P00165000 | 2022-09-23 11:18AM EDT | 2023-04-21 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00165000 | 2022-09-23 2:21PM EDT | 2023-06-16 | 86.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230915P00165000 | 2022-09-22 9:42AM EDT | 2023-09-15 | 82.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240119P00165000 | 2022-09-23 10:21AM EDT | 2024-01-19 | 86.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240621P00165000 | 2022-09-23 9:42AM EDT | 2024-06-21 | 86.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA250117P00165000 | 2022-09-23 9:42AM EDT | 2025-01-17 | 86.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
