Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,62+0,59 (+0,80%)
Alla chiusura: 04:00PM EST
74,67 +0,05 (+0,07%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240315C001650002024-01-04 9:30AM EST2024-03-150.050.000.080.00-17587158.59%
BABA240419C001650002024-01-11 10:12AM EST2024-04-190.040.000.100.00-27484.38%
BABA240621C001650002024-03-01 11:25AM EST2024-06-210.060.010.12+0.01+20.00%1053657.03%
BABA240719C001650002024-02-20 9:53AM EST2024-07-190.040.010.18+0.03+300.00%349253.32%
BABA241220C001650002024-03-01 3:12PM EST2024-12-200.480.280.59+0.02+4.35%211047.90%
BABA250117C001650002024-03-01 3:22PM EST2025-01-170.530.440.64+0.03+6.00%23,58646.44%
BABA250620C001650002024-02-23 2:12PM EST2025-06-201.380.901.240.00-333843.40%
BABA251219C001650002024-02-29 9:33AM EST2025-12-192.652.252.61-0.05-1.85%25043.90%
BABA260116C001650002024-02-28 11:53AM EST2026-01-162.952.332.880.00-131944.12%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240315P001650002023-10-10 11:41AM EST2024-03-1577.6081.0581.250.00-100.00%
BABA240621P001650002023-08-07 8:56AM EST2024-06-2169.2070.4070.600.00-300.00%
BABA240719P001650002024-01-02 11:39AM EST2024-07-1990.0092.1593.150.00-1092.19%
BABA241220P001650002023-12-29 12:47PM EST2024-12-2087.8090.5093.000.00-15056.57%
BABA250117P001650002023-07-31 2:46PM EST2025-01-1764.1069.8571.750.00-110.00%
BABA250620P001650002023-10-12 11:37AM EST2025-06-2079.4580.5083.500.00-100.00%
BABA251219P001650002023-09-13 11:40AM EST2025-12-1977.1580.2083.000.00-100.00%
BABA260116P001650002023-10-27 9:00AM EST2026-01-1681.5085.9088.100.00-300.00%