Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,45-0,88 (-0,83%)
Alla chiusura: 04:00PM EST
105,44 -0,01 (-0,01%)
Dopo ore: 04:38PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230210C001650002023-01-30 9:33AM EST2023-02-100.030.000.010.00-1123125.00%
BABA230217C001650002023-02-06 9:50AM EST2023-02-170.020.000.15-0.01-33.33%6562104.30%
BABA230224C001650002023-02-06 3:46PM EST2023-02-240.070.020.08-0.01-12.50%92978.91%
BABA230303C001650002023-02-03 10:45AM EST2023-03-030.010.010.360.00-11380.08%
BABA230310C001650002023-01-27 1:04PM EST2023-03-100.360.010.430.00-2173.05%
BABA230317C001650002023-02-06 9:32AM EST2023-03-170.180.160.20-0.07-28.00%12,86864.36%
BABA230421C001650002023-02-06 1:15PM EST2023-04-210.430.290.49-0.27-38.57%560553.17%
BABA230616C001650002023-02-06 3:14PM EST2023-06-161.241.211.36-0.15-10.79%1,6356,07651.17%
BABA230721C001650002023-02-06 11:02AM EST2023-07-211.521.481.63-0.49-24.38%849748.15%
BABA230915C001650002023-02-06 3:06PM EST2023-09-152.502.332.60-0.16-6.02%6032447.17%
BABA240119C001650002023-02-06 3:52PM EST2024-01-194.954.705.05-0.25-4.81%814,00546.52%
BABA240621C001650002023-02-06 2:56PM EST2024-06-218.287.908.70-0.25-2.93%426047.78%
BABA250117C001650002023-02-06 3:54PM EST2025-01-1711.6510.8012.00-1.85-13.70%131746.31%
BABA250620C001650002023-01-25 11:42AM EST2025-06-2022.0312.5015.900.00--348.29%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217P001650002023-01-10 1:55PM EST2023-02-1749.9559.0560.200.00-10104.30%
BABA230317P001650002023-02-02 1:57PM EST2023-03-1755.3059.2559.700.00-1162.79%
BABA230421P001650002023-02-06 10:56AM EST2023-04-2160.3159.2559.95+14.56+31.83%12153.47%
BABA230616P001650002023-02-06 10:56AM EST2023-06-1660.3859.1560.20+6.58+12.23%14444.29%
BABA230721P001650002023-02-01 12:27PM EST2023-07-2154.8058.4061.450.00--950.12%
BABA230915P001650002023-02-06 11:53AM EST2023-09-1559.9659.4060.55+5.91+10.93%21037.21%
BABA240119P001650002023-02-06 3:39PM EST2024-01-1960.2760.0560.85+2.95+5.15%803,83931.57%
BABA240621P001650002023-01-26 12:42PM EST2024-06-2150.3059.7063.050.00-1334.36%
BABA250117P001650002023-02-02 10:05AM EST2025-01-1760.0061.0063.750.00-12530.61%