BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609C001650002023-05-18 11:10AM EDT2023-06-090.010.000.120.00-2537208.59%
BABA230616C001650002023-06-02 12:00PM EDT2023-06-160.010.000.050.00-347,374128.91%
BABA230721C001650002023-06-02 12:17PM EDT2023-07-210.040.030.07-0.01-20.00%12953872.27%
BABA230818C001650002023-05-30 2:17PM EDT2023-08-180.100.120.230.00-13466.99%
BABA230915C001650002023-06-02 2:55PM EDT2023-09-150.250.210.300.00-4771160.45%
BABA231020C001650002023-06-01 9:40AM EDT2023-10-200.480.330.430.00-395755.62%
BABA231117C001650002023-06-02 9:34AM EDT2023-11-170.490.410.58+0.10+25.64%133453.03%
BABA231215C001650002023-06-02 2:25PM EDT2023-12-150.640.440.73+0.09+16.36%2616850.54%
BABA240119C001650002023-06-02 3:50PM EDT2024-01-190.800.630.860.00-666,10650.02%
BABA240621C001650002023-06-02 10:17AM EDT2024-06-212.041.852.18+0.11+5.70%129347.61%
BABA241220C001650002023-05-30 9:52AM EDT2024-12-203.002.844.050.00-1846.53%
BABA250117C001650002023-05-31 3:51PM EDT2025-01-173.003.655.200.00-101,14049.15%
BABA250620C001650002023-05-26 3:17PM EDT2025-06-204.855.306.300.00-12346.75%
BABA251219C001650002023-05-30 10:01AM EDT2025-12-195.977.008.050.00-14345.85%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616P001650002023-05-16 10:53AM EDT2023-06-1677.0480.5081.000.00-40126.56%
BABA230721P001650002023-04-14 12:24PM EDT2023-07-2170.8679.4579.900.00-100.00%
BABA230818P001650002023-05-08 1:10PM EDT2023-08-1882.0080.5081.000.00-1053.13%
BABA230915P001650002023-05-31 12:57PM EDT2023-09-1586.5080.4581.050.00-2062.70%
BABA231020P001650002023-05-30 2:40PM EDT2023-10-2086.4280.3581.150.00-1056.69%
BABA231117P001650002023-06-02 3:23PM EDT2023-11-1780.5780.2581.20-0.73-0.90%1052.69%
BABA231215P001650002023-04-27 12:13PM EDT2023-12-1580.9082.6585.000.00-1073.38%
BABA240119P001650002023-06-02 1:06PM EDT2024-01-1979.9079.8581.45-2.00-2.44%1048.46%
BABA240621P001650002023-05-15 12:10PM EDT2024-06-2177.5078.5082.650.00-2046.24%
BABA241220P001650002023-04-21 11:45AM EDT2024-12-2076.4078.5083.500.00-3041.85%
BABA250117P001650002023-04-26 1:05PM EDT2025-01-1781.8583.4086.050.00-2049.61%
BABA250620P001650002023-06-02 9:45AM EDT2025-06-2080.5078.6081.00+3.90+5.09%2023.12%
BABA251219P001650002023-05-31 9:54AM EDT2025-12-1986.1578.5083.500.00-1032.69%