Italia markets open in 27 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
150,18+5,10 (+3,52%)
Alla chiusura: 4:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C001650002021-09-27 3:59PM EDT2021-10-010.230.000.000.00-6,389025.00%
BABA211008C001650002021-09-27 3:58PM EDT2021-10-080.880.000.000.00-2,047012.50%
BABA211015C001650002021-09-27 3:59PM EDT2021-10-151.600.000.000.00-1,309012.50%
BABA211022C001650002021-09-27 3:49PM EDT2021-10-222.270.000.000.00-24106.25%
BABA211029C001650002021-09-27 3:50PM EDT2021-10-292.960.000.000.00-15106.25%
BABA211105C001650002021-09-27 2:18PM EDT2021-11-053.550.000.000.00-2206.25%
BABA211119C001650002021-09-27 3:57PM EDT2021-11-195.130.000.000.00-42706.25%
BABA211217C001650002021-09-27 3:57PM EDT2021-12-177.250.000.000.00-55506.25%
BABA220121C001650002021-09-27 3:41PM EDT2022-01-219.750.000.000.00-15403.13%
BABA220218C001650002021-09-27 12:15PM EDT2022-02-1810.600.000.000.00-403.13%
BABA220318C001650002021-09-27 2:37PM EDT2022-03-1812.970.000.000.00-1,19103.13%
BABA220414C001650002021-09-27 3:18PM EDT2022-04-1414.250.000.000.00-1503.13%
BABA220617C001650002021-09-27 3:59PM EDT2022-06-1717.000.000.000.00-2,24503.13%
BABA220916C001650002021-09-27 2:18PM EDT2022-09-1620.770.000.000.00-301.56%
BABA221216C001650002021-09-27 3:39PM EDT2022-12-1624.150.000.000.00-701.56%
BABA230120C001650002021-09-27 3:38PM EDT2023-01-2025.250.000.000.00-9601.56%
BABA230616C001650002021-09-27 3:41PM EDT2023-06-1630.000.000.000.00-401.56%
BABA240119C001650002021-09-24 3:56PM EDT2024-01-1934.000.000.000.00-1101.56%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P001650002021-09-27 3:25PM EDT2021-10-0114.600.000.000.00-3500.00%
BABA211008P001650002021-09-27 3:25PM EDT2021-10-0815.350.000.000.00-800.00%
BABA211015P001650002021-09-27 3:58PM EDT2021-10-1516.520.000.000.00-10700.00%
BABA211022P001650002021-09-27 12:08PM EDT2021-10-2218.520.000.000.00-2500.00%
BABA211029P001650002021-09-27 3:47PM EDT2021-10-2917.690.000.000.00-1600.00%
BABA211105P001650002021-09-27 1:30PM EDT2021-11-0518.100.000.000.00-55600.00%
BABA211119P001650002021-09-27 3:50PM EDT2021-11-1919.730.000.000.00-24200.00%
BABA211217P001650002021-09-27 12:01PM EDT2021-12-1723.300.000.000.00-400.00%
BABA220121P001650002021-09-27 3:35PM EDT2022-01-2123.800.000.000.00-1000.00%
BABA220218P001650002021-09-27 11:57AM EDT2022-02-1826.800.000.000.00-4800.00%
BABA220318P001650002021-09-27 9:43AM EDT2022-03-1830.580.000.000.00-100.00%
BABA220414P001650002021-09-27 10:03AM EDT2022-04-1431.200.000.000.00-100.00%
BABA220617P001650002021-09-27 12:32PM EDT2022-06-1732.020.000.000.00-100.00%
BABA220916P001650002021-09-27 12:46PM EDT2022-09-1634.960.000.000.00-100.00%
BABA221216P001650002021-09-24 12:40PM EDT2022-12-1640.000.000.000.00-1000.00%
BABA230120P001650002021-09-24 3:12PM EDT2023-01-2041.800.000.000.00-1900.00%
BABA230317P001650002021-09-23 2:08PM EDT2023-03-1740.150.000.000.00--00.00%
BABA230616P001650002021-09-24 10:50AM EDT2023-06-1644.990.000.000.00-400.00%
BABA240119P001650002021-09-27 1:17PM EDT2024-01-1947.500.000.000.00-100.00%