Italia markets open in 1 hour 40 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,80-1,91 (-2,37%)
Alla chiusura: 04:00PM EDT
79,08 +0,28 (+0,36%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930C001650002022-09-08 10:53AM EDT2022-09-300.030.000.000.00-2050.00%
BABA221007C001650002022-09-15 9:30AM EDT2022-10-070.010.000.000.00-1050.00%
BABA221021C001650002022-09-20 3:03PM EDT2022-10-210.030.000.000.00-4050.00%
BABA221028C001650002022-09-09 9:41AM EDT2022-10-280.060.000.000.00-1050.00%
BABA221118C001650002022-09-23 9:45AM EDT2022-11-180.070.000.000.00-64050.00%
BABA221216C001650002022-09-21 12:40PM EDT2022-12-160.180.000.000.00-9025.00%
BABA230120C001650002022-09-23 3:20PM EDT2023-01-200.270.000.000.00-5025.00%
BABA230317C001650002022-09-23 12:45PM EDT2023-03-170.540.000.000.00-12025.00%
BABA230421C001650002022-09-22 12:39PM EDT2023-04-210.820.000.000.00-2025.00%
BABA230616C001650002022-09-23 3:08PM EDT2023-06-161.130.000.000.00-11012.50%
BABA230915C001650002022-09-23 11:39AM EDT2023-09-151.960.000.000.00-118012.50%
BABA240119C001650002022-09-23 2:16PM EDT2024-01-193.100.000.000.00-3012.50%
BABA240621C001650002022-09-23 2:58PM EDT2024-06-214.750.000.000.00-3012.50%
BABA250117C001650002022-09-23 12:01PM EDT2025-01-177.250.000.000.00-1012.50%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021P001650002022-08-31 1:29PM EDT2022-10-2169.550.000.000.00-9100.00%
BABA221118P001650002022-09-23 3:32PM EDT2022-11-1886.700.000.000.00-100.00%
BABA221216P001650002022-09-23 3:07PM EDT2022-12-1686.900.000.000.00-27100.00%
BABA230120P001650002022-09-23 3:54PM EDT2023-01-2086.000.000.000.00-1,00300.00%
BABA230317P001650002022-09-23 10:01AM EDT2023-03-1786.350.000.000.00-1300.00%
BABA230421P001650002022-09-23 11:18AM EDT2023-04-2186.100.000.000.00-100.00%
BABA230616P001650002022-09-23 2:21PM EDT2023-06-1686.850.000.000.00-2200.00%
BABA230915P001650002022-09-22 9:42AM EDT2023-09-1582.500.000.000.00-300.00%
BABA240119P001650002022-09-23 10:21AM EDT2024-01-1986.500.000.000.00-700.00%
BABA240621P001650002022-09-23 9:42AM EDT2024-06-2186.150.000.000.00-4000.00%
BABA250117P001650002022-09-23 9:42AM EDT2025-01-1786.230.000.000.00-4000.00%