Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 111 | 356 | 2022-07-01 | 56.15 | +2.75 | +5.15% | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 37 | 2022-07-08 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 32 | 5,092 | 2022-07-15 | 53.32 | 0.00 | - | 6 | 80 |
| 0.14 | +0.02 | +16.67% | 4 | 273 | 2022-07-22 | 50.97 | 0.00 | - | 1 | 3 |
| 0.31 | 0.00 | - | 2 | 58 | 2022-07-29 | - | - | - | - | - |
| 0.35 | -0.21 | -37.50% | 1 | 29 | 2022-08-05 | - | - | - | - | - |
| 0.82 | 0.00 | - | 42 | 1,193 | 2022-08-19 | 51.12 | 0.00 | - | 1 | 214 |
| 1.75 | +0.07 | +4.17% | 743 | 11,534 | 2022-09-16 | 52.04 | 0.00 | - | 1 | 3,727 |
| 2.87 | +0.04 | +1.41% | 3 | 586 | 2022-10-21 | 65.39 | 0.00 | - | 2 | 28 |
| 3.60 | 0.00 | - | 6 | 76 | 2022-11-18 | 69.30 | 0.00 | - | - | 16 |
| 4.40 | -0.05 | -1.12% | 1 | 1,651 | 2022-12-16 | 57.06 | 0.00 | - | 5 | 1,079 |
| 5.35 | +0.15 | +2.88% | 103 | 20,047 | 2023-01-20 | 59.00 | -2.65 | -4.30% | 1 | 5,732 |
| 7.15 | +0.10 | +1.42% | 80 | 1,002 | 2023-03-17 | 67.27 | 0.00 | - | 3 | 584 |
| 9.80 | -0.30 | -2.97% | 4 | 2,881 | 2023-06-16 | 62.05 | 0.00 | - | 2 | 2,392 |
| 15.82 | +0.92 | +6.17% | 22 | 2,833 | 2024-01-19 | 70.90 | 0.00 | - | 2 | 3,251 |
© 2022 Yahoo. Tutti i diritti riservati.
