Italia markets open in 8 hours 26 minutes
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.772,93 +305,70 (+1,11%) EUR/USD
1,1317 -0,0030 (-0,26%) BTC-EUR
36.151,64 -1.106,05 (-2,97%) CMC Crypto 200
992,43 -2,83 (-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 218 | 14,667 | 2022-01-21 | 39.06 | -1.01 | -2.52% | 98 | 10,137 |
| 0.02 | -0.01 | -33.33% | 269 | 191 | 2022-01-28 | 37.58 | -1.52 | -3.89% | 5 | 14 |
| 0.13 | +0.03 | +30.00% | 31 | 687 | 2022-02-04 | 40.69 | 0.00 | - | 7 | 1 |
| 0.23 | +0.05 | +27.78% | 15 | 492 | 2022-02-11 | - | - | - | - | - |
| 0.39 | +0.12 | +44.44% | 542 | 11,297 | 2022-02-18 | 37.37 | -3.34 | -8.20% | 43 | 1,521 |
| 0.49 | +0.04 | +8.89% | 13 | 278 | 2022-02-25 | 41.81 | 0.00 | - | 2 | 6 |
| 0.90 | +0.20 | +28.57% | 3 | 186 | 2022-03-04 | - | - | - | - | - |
| 1.18 | +0.25 | +26.88% | 386 | 15,600 | 2022-03-18 | 39.42 | -1.67 | -4.06% | 6 | 10,255 |
| 2.49 | +0.59 | +31.05% | 70 | 2,056 | 2022-04-14 | 38.93 | -2.77 | -6.64% | 3 | 2,035 |
| 3.85 | +0.72 | +23.00% | 152 | 787 | 2022-05-20 | 39.65 | -6.92 | -14.86% | 17 | 500 |
| 4.52 | +0.57 | +14.43% | 651 | 14,435 | 2022-06-17 | 42.45 | -2.40 | -5.35% | 35 | 16,468 |
| 5.55 | +0.56 | +11.22% | 11 | 484 | 2022-07-15 | 46.51 | 0.00 | - | 4 | 47 |
| 7.50 | +0.36 | +5.04% | 7 | 2,155 | 2022-09-16 | 45.50 | -2.27 | -4.75% | 5 | 4,001 |
| 10.65 | +0.10 | +0.95% | 7 | 1,135 | 2022-12-16 | 48.05 | -1.69 | -3.40% | 1 | 1,067 |
| 12.20 | +1.25 | +11.42% | 3 | 13,509 | 2023-01-20 | 47.56 | -3.67 | -7.16% | 65 | 5,772 |
| 13.90 | -0.30 | -2.11% | 2 | 197 | 2023-03-17 | 52.82 | 0.00 | - | 10 | 124 |
| 16.52 | -1.13 | -6.40% | 2 | 2,640 | 2023-06-16 | 51.87 | -2.73 | -5.00% | 7 | 2,642 |
| 23.68 | +1.68 | +7.64% | 7 | 1,447 | 2024-01-19 | 59.74 | 0.00 | - | 2 | 3,232 |
© 2022 Yahoo. Tutti i diritti riservati.
