Italia markets open in 8 hours 26 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,85 -0,18 (-0,14%)
Dopo ore: 06:34PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-21814,6672022-01-2139.06-1.01-2.52%9810,137
0.02-0.01-33.33%2691912022-01-2837.58-1.52-3.89%514
0.13+0.03+30.00%316872022-02-0440.690.00-71
0.23+0.05+27.78%154922022-02-11-----
0.39+0.12+44.44%54211,2972022-02-1837.37-3.34-8.20%431,521
0.49+0.04+8.89%132782022-02-2541.810.00-26
0.90+0.20+28.57%31862022-03-04-----
1.18+0.25+26.88%38615,6002022-03-1839.42-1.67-4.06%610,255
2.49+0.59+31.05%702,0562022-04-1438.93-2.77-6.64%32,035
3.85+0.72+23.00%1527872022-05-2039.65-6.92-14.86%17500
4.52+0.57+14.43%65114,4352022-06-1742.45-2.40-5.35%3516,468
5.55+0.56+11.22%114842022-07-1546.510.00-447
7.50+0.36+5.04%72,1552022-09-1645.50-2.27-4.75%54,001
10.65+0.10+0.95%71,1352022-12-1648.05-1.69-3.40%11,067
12.20+1.25+11.42%313,5092023-01-2047.56-3.67-7.16%655,772
13.90-0.30-2.11%21972023-03-1752.820.00-10124
16.52-1.13-6.40%22,6402023-06-1651.87-2.73-5.00%72,642
23.68+1.68+7.64%71,4472024-01-1959.740.00-23,232