Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 363 | 2023-10-20 | 77.85 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 413 | 2023-11-17 | 76.22 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 838 | 2023-12-15 | 82.30 | 0.00 | - | 253 | 0 |
| 0.10 | +0.01 | +11.11% | 15 | 15,489 | 2024-01-19 | 83.10 | -1.35 | -1.60% | 1 | 1 |
| 0.16 | -0.04 | -20.00% | 2 | 12 | 2024-02-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 100 | 274 | 2024-03-15 | 78.50 | 0.00 | - | 1 | 0 |
| 0.39 | +0.04 | +11.43% | 2 | 2 | 2024-04-19 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 467 | 2024-06-21 | 83.20 | -1.20 | -1.42% | 10 | 0 |
| 2.10 | -0.10 | -4.55% | 1 | 1,017 | 2024-12-20 | 83.80 | 0.00 | - | 3 | 0 |
| 2.23 | 0.00 | - | 1 | 1,168 | 2025-01-17 | 81.17 | 0.00 | - | 1 | 0 |
| 3.75 | +0.05 | +1.35% | 1 | 279 | 2025-06-20 | 70.45 | 0.00 | - | 2 | 0 |
| 6.00 | -0.30 | -4.76% | 1 | 215 | 2025-12-19 | 76.80 | 0.00 | - | 10 | 1 |
| 5.47 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
