Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,16 +0,16 (+0,14%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1113562022-07-0156.15+2.75+5.15%30
0.030.00-1372022-07-08-----
0.06-0.03-33.33%325,0922022-07-1553.320.00-680
0.14+0.02+16.67%42732022-07-2250.970.00-13
0.310.00-2582022-07-29-----
0.35-0.21-37.50%1292022-08-05-----
0.820.00-421,1932022-08-1951.120.00-1214
1.75+0.07+4.17%74311,5342022-09-1652.040.00-13,727
2.87+0.04+1.41%35862022-10-2165.390.00-228
3.600.00-6762022-11-1869.300.00--16
4.40-0.05-1.12%11,6512022-12-1657.060.00-51,079
5.35+0.15+2.88%10320,0472023-01-2059.00-2.65-4.30%15,732
7.15+0.10+1.42%801,0022023-03-1767.270.00-3584
9.80-0.30-2.97%42,8812023-06-1662.050.00-22,392
15.82+0.92+6.17%222,8332024-01-1970.900.00-23,251