BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:180.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-06-16 | 84.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2023-07-21 | 96.10 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2023-09-15 | 95.76 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 2023-10-20 | 76.50 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2023-12-15 | 98.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 328 | 0 | 2024-01-19 | 98.29 | 0.00 | - | 5 | 0 |
| 1.34 | 0.00 | - | 10 | 0 | 2024-06-21 | 99.78 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 98.80 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 93.20 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 7 | 0 | 2025-12-19 | 95.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.