Italia markets open in 7 hours 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,70 -0,33 (-0,25%)
Dopo ore: 07:01PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-7519,2422022-01-2148.55-3.73-7.13%9424,430
0.02+0.01+100.00%862132022-01-2851.410.00-58
0.06+0.01+20.00%1072272022-02-0448.100.00-19
0.13+0.01+8.33%231212022-02-1146.00-4.85-9.54%26
0.21+0.05+31.25%6212,0272022-02-1846.40-4.60-9.02%39408
1.06+0.76+253.33%1322022-02-2548.90-1.80-3.55%36
1.07+0.48+81.36%232022-03-04-----
0.71+0.04+5.97%3328,1132022-03-1848.25-1.95-3.88%169,505
1.34+0.12+9.84%1063,1612022-04-1450.10-3.08-5.79%6376
2.64+0.34+14.78%71,0002022-05-2048.78+2.36+5.08%1079
3.09+0.11+3.69%5417,5782022-06-1749.50-2.85-5.44%429,858
4.08+0.53+14.93%23912022-07-1555.200.00-166
6.55+0.70+11.97%22,1152022-09-1653.40-1.05-1.93%22,155
9.00+0.45+5.26%1648122022-12-1653.000.00-156648
9.52+0.52+5.78%1126,5462023-01-2057.00-1.85-3.14%319,185
12.70+1.46+12.99%58382023-03-1757.20-2.57-4.30%4047
14.82+0.74+5.26%12,3372023-06-1661.000.00-122,425
20.00+0.25+1.27%56532024-01-1965.650.00-1165