BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:185.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00185000 | 2023-05-25 12:01PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | 7 | 2,264 | 154.69% |
| BABA230721C00185000 | 2023-05-24 9:33AM EDT | 2023-07-21 | 0.12 | 0.00 | 0.06 | 0.00 | - | 1 | 619 | 78.52% |
| BABA230818C00185000 | 2023-05-31 11:40AM EDT | 2023-08-18 | 0.12 | 0.06 | 0.17 | 0.00 | - | 280 | 295 | 72.17% |
| BABA230915C00185000 | 2023-05-26 10:19AM EDT | 2023-09-15 | 0.12 | 0.11 | 0.22 | 0.00 | - | 27 | 1,269 | 64.65% |
| BABA231020C00185000 | 2023-05-30 1:03PM EDT | 2023-10-20 | 0.12 | 0.18 | 0.29 | 0.00 | - | 1 | 187 | 58.59% |
| BABA231117C00185000 | 2023-05-31 9:31AM EDT | 2023-11-17 | 0.22 | 0.24 | 0.38 | 0.00 | - | 65 | 172 | 55.66% |
| BABA231215C00185000 | 2023-06-01 2:14PM EDT | 2023-12-15 | 0.50 | 0.22 | 0.51 | 0.00 | - | 1 | 159 | 52.83% |
| BABA240119C00185000 | 2023-05-31 3:37PM EDT | 2024-01-19 | 0.40 | 0.31 | 0.79 | 0.00 | - | 11 | 2,035 | 51.95% |
| BABA240621C00185000 | 2023-05-30 9:30AM EDT | 2024-06-21 | 1.24 | 1.01 | 1.44 | 0.00 | - | 1 | 213 | 48.23% |
| BABA241220C00185000 | 2023-03-30 9:54AM EDT | 2024-12-20 | 7.16 | 1.82 | 3.20 | 0.00 | - | - | 8 | 48.05% |
| BABA250117C00185000 | 2023-05-22 12:14PM EDT | 2025-01-17 | 3.10 | 1.99 | 3.35 | 0.00 | - | 2 | 34 | 47.48% |
| BABA250620C00185000 | 2023-03-13 12:45PM EDT | 2025-06-20 | 3.94 | 5.25 | 7.20 | 0.00 | - | 1 | 2 | 50.88% |
| BABA251219C00185000 | 2023-06-01 10:53AM EDT | 2025-12-19 | 5.20 | 5.25 | 5.85 | 0.00 | - | 10 | 17 | 44.71% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00185000 | 2023-02-09 1:32PM EDT | 2023-06-16 | 76.29 | 101.70 | 102.25 | 0.00 | - | 2 | 0 | 254.35% |
| BABA230721P00185000 | 2023-03-23 11:00AM EDT | 2023-07-21 | 97.10 | 95.60 | 96.15 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915P00185000 | 2023-04-18 9:57AM EDT | 2023-09-15 | 87.00 | 98.75 | 99.60 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020P00185000 | 2023-04-19 11:01AM EDT | 2023-10-20 | 91.79 | 100.40 | 101.35 | 0.00 | - | 1 | 0 | 55.27% |
| BABA231117P00185000 | 2023-05-09 1:00PM EDT | 2023-11-17 | 103.15 | 100.10 | 101.45 | 0.00 | - | 3 | 0 | 64.01% |
| BABA231215P00185000 | 2023-04-14 12:01PM EDT | 2023-12-15 | 90.90 | 99.05 | 100.40 | 0.00 | - | - | 0 | 0.00% |
| BABA240119P00185000 | 2023-06-02 9:39AM EDT | 2024-01-19 | 99.50 | 99.60 | 101.60 | -1.55 | -1.53% | 1 | 1 | 56.49% |
| BABA240621P00185000 | 2023-06-02 2:42PM EDT | 2024-06-21 | 100.19 | 98.65 | 102.90 | -1.04 | -1.03% | 2 | 0 | 53.02% |
| BABA250117P00185000 | 2023-02-09 4:17PM EDT | 2025-01-17 | 78.09 | 99.90 | 104.50 | 0.00 | - | - | 0 | 49.16% |
| BABA250620P00185000 | 2023-03-22 11:45AM EDT | 2025-06-20 | 100.15 | 93.50 | 98.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.