BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616C001850002023-05-25 12:01PM EDT2023-06-160.010.000.080.00-72,264154.69%
BABA230721C001850002023-05-24 9:33AM EDT2023-07-210.120.000.060.00-161978.52%
BABA230818C001850002023-05-31 11:40AM EDT2023-08-180.120.060.170.00-28029572.17%
BABA230915C001850002023-05-26 10:19AM EDT2023-09-150.120.110.220.00-271,26964.65%
BABA231020C001850002023-05-30 1:03PM EDT2023-10-200.120.180.290.00-118758.59%
BABA231117C001850002023-05-31 9:31AM EDT2023-11-170.220.240.380.00-6517255.66%
BABA231215C001850002023-06-01 2:14PM EDT2023-12-150.500.220.510.00-115952.83%
BABA240119C001850002023-05-31 3:37PM EDT2024-01-190.400.310.790.00-112,03551.95%
BABA240621C001850002023-05-30 9:30AM EDT2024-06-211.241.011.440.00-121348.23%
BABA241220C001850002023-03-30 9:54AM EDT2024-12-207.161.823.200.00--848.05%
BABA250117C001850002023-05-22 12:14PM EDT2025-01-173.101.993.350.00-23447.48%
BABA250620C001850002023-03-13 12:45PM EDT2025-06-203.945.257.200.00-1250.88%
BABA251219C001850002023-06-01 10:53AM EDT2025-12-195.205.255.850.00-101744.71%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616P001850002023-02-09 1:32PM EDT2023-06-1676.29101.70102.250.00-20254.35%
BABA230721P001850002023-03-23 11:00AM EDT2023-07-2197.1095.6096.150.00-100.00%
BABA230915P001850002023-04-18 9:57AM EDT2023-09-1587.0098.7599.600.00-100.00%
BABA231020P001850002023-04-19 11:01AM EDT2023-10-2091.79100.40101.350.00-1055.27%
BABA231117P001850002023-05-09 1:00PM EDT2023-11-17103.15100.10101.450.00-3064.01%
BABA231215P001850002023-04-14 12:01PM EDT2023-12-1590.9099.05100.400.00--00.00%
BABA240119P001850002023-06-02 9:39AM EDT2024-01-1999.5099.60101.60-1.55-1.53%1156.49%
BABA240621P001850002023-06-02 2:42PM EDT2024-06-21100.1998.65102.90-1.04-1.03%2053.02%
BABA250117P001850002023-02-09 4:17PM EDT2025-01-1778.0999.90104.500.00--049.16%
BABA250620P001850002023-03-22 11:45AM EDT2025-06-20100.1593.5098.500.00-200.00%