Italia markets open in 39 minutes
Dow Jones
29.590,41 -486,29 (-1,62%) Nasdaq
10.867,93 -198,87 (-1,80%) Nikkei 225
26.431,55 -722,28 (-2,66%) EUR/USD
0,9656 -0,0032 (-0,33%) BTC-EUR
19.435,91 -426,64 (-2,15%) CMC Crypto 200
429,59 -14,95 (-3,36%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021C00185000 | 2022-09-09 12:59PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA221118C00185000 | 2022-09-21 12:25PM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA221216C00185000 | 2022-09-23 11:34AM EDT | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BABA230120C00185000 | 2022-09-23 2:21PM EDT | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA230317C00185000 | 2022-09-22 11:26AM EDT | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA230421C00185000 | 2022-09-22 11:30AM EDT | 2023-04-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA230616C00185000 | 2022-09-23 2:04PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BABA240119C00185000 | 2022-09-23 1:41PM EDT | 2024-01-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240621C00185000 | 2022-09-13 2:12PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00185000 | 2022-08-22 9:32AM EDT | 2022-10-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221118P00185000 | 2022-09-02 3:47PM EDT | 2022-11-18 | 93.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221216P00185000 | 2022-09-23 3:04PM EDT | 2022-12-16 | 106.80 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.00% |
| BABA230120P00185000 | 2022-09-23 3:44PM EDT | 2023-01-20 | 106.40 | 0.00 | 0.00 | 0.00 | - | 35,444 | 0 | 0.00% |
| BABA230317P00185000 | 2022-09-23 9:43AM EDT | 2023-03-17 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230421P00185000 | 2022-09-23 3:51PM EDT | 2023-04-21 | 105.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00185000 | 2022-09-22 9:54AM EDT | 2023-06-16 | 103.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00185000 | 2022-09-23 3:05PM EDT | 2024-01-19 | 108.80 | 0.00 | 0.00 | 0.00 | - | 3,002 | 0 | 0.00% |
| BABA240621P00185000 | 2022-09-23 3:27PM EDT | 2024-06-21 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
