Italia markets close in 8 hours 14 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
150,18+5,10 (+3,52%)
Alla chiusura: 4:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C001850002021-09-27 3:34PM EDT2021-10-010.020.000.000.00-172050.00%
BABA211008C001850002021-09-27 3:11PM EDT2021-10-080.120.000.000.00-234025.00%
BABA211015C001850002021-09-27 3:59PM EDT2021-10-150.250.000.000.00-387025.00%
BABA211022C001850002021-09-27 3:49PM EDT2021-10-220.430.000.000.00-28012.50%
BABA211029C001850002021-09-27 3:45PM EDT2021-10-290.630.000.000.00-204012.50%
BABA211105C001850002021-09-27 3:34PM EDT2021-11-050.980.000.000.00-58012.50%
BABA211119C001850002021-09-27 3:59PM EDT2021-11-191.610.000.000.00-722012.50%
BABA211217C001850002021-09-27 3:59PM EDT2021-12-172.940.000.000.00-38012.50%
BABA220121C001850002021-09-27 3:59PM EDT2022-01-214.600.000.000.00-8306.25%
BABA220218C001850002021-09-27 2:34PM EDT2022-02-186.100.000.000.00-606.25%
BABA220318C001850002021-09-27 3:46PM EDT2022-03-187.100.000.000.00-1,65206.25%
BABA220414C001850002021-09-27 1:08PM EDT2022-04-148.010.000.000.00-206.25%
BABA220617C001850002021-09-27 1:53PM EDT2022-06-1711.150.000.000.00-506.25%
BABA220916C001850002021-09-27 11:03AM EDT2022-09-1614.000.000.000.00-206.25%
BABA221216C001850002021-09-24 1:56PM EDT2022-12-1616.000.000.000.00-103.13%
BABA230120C001850002021-09-27 2:09PM EDT2023-01-2018.500.000.000.00-1003.13%
BABA230616C001850002021-09-27 3:47PM EDT2023-06-1623.000.000.000.00-2003.13%
BABA240119C001850002021-09-24 2:53PM EDT2024-01-1927.770.000.000.00-603.13%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P001850002021-09-27 1:12PM EDT2021-10-0135.600.000.000.00-4700.00%
BABA211008P001850002021-09-27 2:00PM EDT2021-10-0834.310.000.000.00-1300.00%
BABA211015P001850002021-09-27 3:30PM EDT2021-10-1534.550.000.000.00-8800.00%
BABA211022P001850002021-09-27 1:02PM EDT2021-10-2236.280.000.000.00-100.00%
BABA211029P001850002021-09-27 3:36PM EDT2021-10-2935.820.000.000.00-800.00%
BABA211105P001850002021-09-27 2:57PM EDT2021-11-0535.500.000.000.00-300.00%
BABA211119P001850002021-09-27 1:13PM EDT2021-11-1936.530.000.000.00-1900.00%
BABA211217P001850002021-09-27 11:05AM EDT2021-12-1739.970.000.000.00-1400.00%
BABA220121P001850002021-09-27 9:59AM EDT2022-01-2142.960.000.000.00-200.00%
BABA220218P001850002021-09-24 3:06PM EDT2022-02-1845.000.000.000.00-100.00%
BABA220318P001850002021-09-24 3:05PM EDT2022-03-1845.550.000.000.00-900.00%
BABA220414P001850002021-09-22 11:54AM EDT2022-04-1440.890.000.000.00-300.00%
BABA220617P001850002021-09-27 3:42PM EDT2022-06-1744.850.000.000.00-700.00%
BABA220916P001850002021-09-24 9:51AM EDT2022-09-1650.000.000.000.00-100.00%
BABA221216P001850002021-09-14 11:16AM EDT2022-12-1644.700.000.000.00-100.00%
BABA230120P001850002021-09-24 2:49PM EDT2023-01-2055.550.000.000.00-300.00%
BABA230616P001850002021-09-27 9:36AM EDT2023-06-1659.650.000.000.00-100.00%
BABA240119P001850002021-09-27 11:05AM EDT2024-01-1962.210.000.000.00-100.00%