Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00185000 | 2022-05-16 1:09PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 29 | 210.94% |
| BABA220617C00185000 | 2022-05-20 12:15PM EDT | 2022-06-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 10 | 8,590 | 100.78% |
| BABA220715C00185000 | 2022-05-20 12:11PM EDT | 2022-07-15 | 0.09 | 0.09 | 0.11 | -0.06 | -40.00% | 38 | 1,195 | 79.88% |
| BABA220916C00185000 | 2022-05-19 3:48PM EDT | 2022-09-16 | 0.49 | 0.36 | 0.52 | 0.00 | - | 5 | 2,706 | 67.24% |
| BABA221021C00185000 | 2022-05-17 12:50PM EDT | 2022-10-21 | 1.00 | 0.53 | 0.67 | 0.00 | - | 1 | 201 | 62.26% |
| BABA221216C00185000 | 2022-05-19 3:22PM EDT | 2022-12-16 | 1.30 | 0.94 | 1.15 | 0.00 | - | 13 | 749 | 59.06% |
| BABA230120C00185000 | 2022-05-20 10:39AM EDT | 2023-01-20 | 1.45 | 1.12 | 1.66 | -0.39 | -21.20% | 4 | 1,843 | 57.96% |
| BABA230317C00185000 | 2022-05-18 3:38PM EDT | 2023-03-17 | 2.51 | 1.64 | 3.35 | 0.00 | - | 25 | 602 | 59.81% |
| BABA230616C00185000 | 2022-05-19 10:26AM EDT | 2023-06-16 | 3.50 | 2.69 | 3.55 | 0.00 | - | 2 | 1,010 | 55.51% |
| BABA240119C00185000 | 2022-05-18 10:27AM EDT | 2024-01-19 | 7.35 | 6.35 | 7.75 | -0.86 | -10.48% | 16 | 637 | 56.98% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00185000 | 2022-05-16 9:41AM EDT | 2022-06-17 | 96.83 | 97.80 | 99.00 | 0.00 | - | 2 | 9,919 | 122.66% |
| BABA220715P00185000 | 2022-05-04 3:50PM EDT | 2022-07-15 | 99.46 | 97.75 | 99.50 | 0.00 | - | 1 | 107 | 97.22% |
| BABA220916P00185000 | 2022-05-16 9:41AM EDT | 2022-09-16 | 97.13 | 97.70 | 99.75 | 0.00 | - | 2 | 1,037 | 69.14% |
| BABA221021P00185000 | 2022-05-13 1:56PM EDT | 2022-10-21 | 97.55 | 97.85 | 99.40 | 0.00 | - | 23 | 138 | 58.74% |
| BABA221216P00185000 | 2022-05-13 10:55AM EDT | 2022-12-16 | 98.95 | 97.50 | 100.00 | 0.00 | - | 1 | 1,043 | 52.54% |
| BABA230120P00185000 | 2022-05-20 12:09PM EDT | 2023-01-20 | 98.75 | 97.00 | 100.35 | +4.25 | +4.50% | 5 | 14,028 | 63.95% |
| BABA230317P00185000 | 2022-05-13 2:52PM EDT | 2023-03-17 | 99.70 | 95.90 | 102.25 | 0.00 | - | 2 | 39 | 68.12% |
| BABA230616P00185000 | 2022-05-16 3:52PM EDT | 2023-06-16 | 99.80 | 96.30 | 102.85 | 0.00 | - | 1 | 449 | 62.17% |
| BABA240119P00185000 | 2022-05-11 12:30PM EDT | 2024-01-19 | 101.00 | 96.60 | 104.40 | 0.00 | - | 1 | 1,587 | 54.63% |
© 2022 Yahoo. Tutti i diritti riservati.
