Italia markets open in 39 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,80-1,91 (-2,37%)
Alla chiusura: 04:00PM EDT
79,08 +0,28 (+0,36%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021C001850002022-09-09 12:59PM EDT2022-10-210.030.000.000.00-1050.00%
BABA221118C001850002022-09-21 12:25PM EDT2022-11-180.040.000.000.00-2050.00%
BABA221216C001850002022-09-23 11:34AM EDT2022-12-160.090.000.000.00-100025.00%
BABA230120C001850002022-09-23 2:21PM EDT2023-01-200.180.000.000.00-2025.00%
BABA230317C001850002022-09-22 11:26AM EDT2023-03-170.400.000.000.00-5025.00%
BABA230421C001850002022-09-22 11:30AM EDT2023-04-210.510.000.000.00-5025.00%
BABA230616C001850002022-09-23 2:04PM EDT2023-06-160.750.000.000.00-6025.00%
BABA240119C001850002022-09-23 1:41PM EDT2024-01-192.210.000.000.00-1012.50%
BABA240621C001850002022-09-13 2:12PM EDT2024-06-215.400.000.000.00-1012.50%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021P001850002022-08-22 9:32AM EDT2022-10-2195.000.000.000.00-100.00%
BABA221118P001850002022-09-02 3:47PM EDT2022-11-1893.560.000.000.00-200.00%
BABA221216P001850002022-09-23 3:04PM EDT2022-12-16106.800.000.000.00-70300.00%
BABA230120P001850002022-09-23 3:44PM EDT2023-01-20106.400.000.000.00-35,44400.00%
BABA230317P001850002022-09-23 9:43AM EDT2023-03-17105.900.000.000.00-100.00%
BABA230421P001850002022-09-23 3:51PM EDT2023-04-21105.730.000.000.00-200.00%
BABA230616P001850002022-09-22 9:54AM EDT2023-06-16103.450.000.000.00-100.00%
BABA240119P001850002022-09-23 3:05PM EDT2024-01-19108.800.000.000.00-3,00200.00%
BABA240621P001850002022-09-23 3:27PM EDT2024-06-21106.000.000.000.00-100.00%