Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
150,18+5,10 (+3,52%)
Alla chiusura: 4:01PM EDT
Prezzo d'esercizio:185.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00185000 | 2021-09-27 3:34PM EDT | 2021-10-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| BABA211008C00185000 | 2021-09-27 3:11PM EDT | 2021-10-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| BABA211015C00185000 | 2021-09-27 3:59PM EDT | 2021-10-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 25.00% |
| BABA211022C00185000 | 2021-09-27 3:49PM EDT | 2021-10-22 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BABA211029C00185000 | 2021-09-27 3:45PM EDT | 2021-10-29 | 0.63 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| BABA211105C00185000 | 2021-09-27 3:34PM EDT | 2021-11-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| BABA211119C00185000 | 2021-09-27 3:59PM EDT | 2021-11-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 12.50% |
| BABA211217C00185000 | 2021-09-27 3:59PM EDT | 2021-12-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BABA220121C00185000 | 2021-09-27 3:59PM EDT | 2022-01-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| BABA220218C00185000 | 2021-09-27 2:34PM EDT | 2022-02-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BABA220318C00185000 | 2021-09-27 3:46PM EDT | 2022-03-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1,652 | 0 | 6.25% |
| BABA220414C00185000 | 2021-09-27 1:08PM EDT | 2022-04-14 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA220617C00185000 | 2021-09-27 1:53PM EDT | 2022-06-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA220916C00185000 | 2021-09-27 11:03AM EDT | 2022-09-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA221216C00185000 | 2021-09-24 1:56PM EDT | 2022-12-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BABA230120C00185000 | 2021-09-27 2:09PM EDT | 2023-01-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BABA230616C00185000 | 2021-09-27 3:47PM EDT | 2023-06-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BABA240119C00185000 | 2021-09-24 2:53PM EDT | 2024-01-19 | 27.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00185000 | 2021-09-27 1:12PM EDT | 2021-10-01 | 35.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BABA211008P00185000 | 2021-09-27 2:00PM EDT | 2021-10-08 | 34.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA211015P00185000 | 2021-09-27 3:30PM EDT | 2021-10-15 | 34.55 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| BABA211022P00185000 | 2021-09-27 1:02PM EDT | 2021-10-22 | 36.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211029P00185000 | 2021-09-27 3:36PM EDT | 2021-10-29 | 35.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA211105P00185000 | 2021-09-27 2:57PM EDT | 2021-11-05 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA211119P00185000 | 2021-09-27 1:13PM EDT | 2021-11-19 | 36.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA211217P00185000 | 2021-09-27 11:05AM EDT | 2021-12-17 | 39.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA220121P00185000 | 2021-09-27 9:59AM EDT | 2022-01-21 | 42.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220218P00185000 | 2021-09-24 3:06PM EDT | 2022-02-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220318P00185000 | 2021-09-24 3:05PM EDT | 2022-03-18 | 45.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA220414P00185000 | 2021-09-22 11:54AM EDT | 2022-04-14 | 40.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220617P00185000 | 2021-09-27 3:42PM EDT | 2022-06-17 | 44.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220916P00185000 | 2021-09-24 9:51AM EDT | 2022-09-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221216P00185000 | 2021-09-14 11:16AM EDT | 2022-12-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230120P00185000 | 2021-09-24 2:49PM EDT | 2023-01-20 | 55.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230616P00185000 | 2021-09-27 9:36AM EDT | 2023-06-16 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00185000 | 2021-09-27 11:05AM EDT | 2024-01-19 | 62.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
