Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00185000 | 2024-02-08 10:43AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 46 | 158.98% |
BABA240621C00185000 | 2024-03-12 11:22AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.11 | 0.00 | - | 3 | 354 | 74.22% |
BABA241220C00185000 | 2024-03-25 12:22PM EDT | 2024-12-20 | 0.16 | 0.08 | 0.15 | 0.00 | - | 2 | 110 | 46.97% |
BABA250117C00185000 | 2024-03-28 12:25PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.19 | -0.04 | -17.39% | 2 | 2,379 | 46.05% |
BABA250620C00185000 | 2024-03-27 10:23AM EDT | 2025-06-20 | 0.47 | 0.45 | 0.68 | 0.00 | - | 1 | 67 | 45.29% |
BABA251219C00185000 | 2024-03-26 2:46PM EDT | 2025-12-19 | 1.21 | 1.14 | 1.51 | 0.00 | - | 4 | 1,141 | 44.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00185000 | 2023-11-09 3:57PM EDT | 2024-04-19 | 102.39 | 112.65 | 114.25 | 0.00 | - | - | 0 | 211.13% |
BABA240621P00185000 | 2023-12-29 4:44PM EDT | 2024-06-21 | 107.64 | 110.90 | 111.85 | 0.00 | - | 2 | 0 | 0.00% |
BABA241220P00185000 | 2024-02-09 1:34PM EDT | 2024-12-20 | 113.90 | 109.75 | 113.45 | 0.00 | - | 2 | 0 | 60.77% |
BABA250117P00185000 | 2023-10-27 12:57PM EDT | 2025-01-17 | 101.86 | 105.90 | 107.55 | 0.00 | - | 2 | 0 | 0.00% |
BABA250620P00185000 | 2023-11-13 12:51PM EDT | 2025-06-20 | 101.69 | 113.05 | 117.00 | 0.00 | - | 2 | 0 | 58.60% |