Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527C001850002022-05-16 1:09PM EDT2022-05-270.030.000.110.00-429210.94%
BABA220617C001850002022-05-20 12:15PM EDT2022-06-170.030.030.04-0.02-40.00%108,590100.78%
BABA220715C001850002022-05-20 12:11PM EDT2022-07-150.090.090.11-0.06-40.00%381,19579.88%
BABA220916C001850002022-05-19 3:48PM EDT2022-09-160.490.360.520.00-52,70667.24%
BABA221021C001850002022-05-17 12:50PM EDT2022-10-211.000.530.670.00-120162.26%
BABA221216C001850002022-05-19 3:22PM EDT2022-12-161.300.941.150.00-1374959.06%
BABA230120C001850002022-05-20 10:39AM EDT2023-01-201.451.121.66-0.39-21.20%41,84357.96%
BABA230317C001850002022-05-18 3:38PM EDT2023-03-172.511.643.350.00-2560259.81%
BABA230616C001850002022-05-19 10:26AM EDT2023-06-163.502.693.550.00-21,01055.51%
BABA240119C001850002022-05-18 10:27AM EDT2024-01-197.356.357.75-0.86-10.48%1663756.98%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617P001850002022-05-16 9:41AM EDT2022-06-1796.8397.8099.000.00-29,919122.66%
BABA220715P001850002022-05-04 3:50PM EDT2022-07-1599.4697.7599.500.00-110797.22%
BABA220916P001850002022-05-16 9:41AM EDT2022-09-1697.1397.7099.750.00-21,03769.14%
BABA221021P001850002022-05-13 1:56PM EDT2022-10-2197.5597.8599.400.00-2313858.74%
BABA221216P001850002022-05-13 10:55AM EDT2022-12-1698.9597.50100.000.00-11,04352.54%
BABA230120P001850002022-05-20 12:09PM EDT2023-01-2098.7597.00100.35+4.25+4.50%514,02863.95%
BABA230317P001850002022-05-13 2:52PM EDT2023-03-1799.7095.90102.250.00-23968.12%
BABA230616P001850002022-05-16 3:52PM EDT2023-06-1699.8096.30102.850.00-144962.17%
BABA240119P001850002022-05-11 12:30PM EDT2024-01-19101.0096.60104.400.00-11,58754.63%