Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
124,63-6,40 (-4,88%)
Al 01:35PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-523,1232022-01-2164.85+6.48+11.10%4516,929
0.02+0.01+100.00%2065282022-01-2856.280.00-110
0.030.00-2032252022-02-0453.170.00-34
0.05-0.01-16.67%6112022-02-11-----
0.10-0.01-9.09%16,7112022-02-1858.420.00-660872
0.250.00-1232022-02-25-----
0.500.00--02022-03-0461.000.00---
0.34-0.10-22.73%2325,4492022-03-1856.850.00-225,221
0.66-0.24-26.67%441,7492022-04-1457.200.00-20208
1.33-0.40-23.12%101,0212022-05-2059.970.00-5114
1.84-0.57-23.65%3510,6152022-06-1765.00+6.75+11.59%116,810
2.12-0.98-31.61%66072022-07-1563.490.00-221
3.40-1.60-32.00%143,6042022-09-1660.500.00-11,421
5.40-1.55-22.30%43762022-12-1661.630.00-13,289
6.35-1.92-23.22%518,0392023-01-2068.58+4.18+6.49%511,283
10.300.00-24612023-03-1778.070.00-310
10.25-2.95-22.35%21,5872023-06-1672.600.00-20883
16.20-2.80-14.74%113122024-01-1980.500.00-8426