BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616C000200002023-05-02 11:06AM EDT2023-06-1661.1963.0563.400.00-5150.00%
BABA230721C000200002023-05-11 12:03PM EDT2023-07-2167.5065.4065.850.00-213194.14%
BABA230915C000200002023-02-23 2:35PM EDT2023-09-1573.5067.3067.800.00-112220.70%
BABA231020C000200002023-05-30 9:51AM EDT2023-10-2061.7059.0059.35+1.15+1.90%6100.00%
BABA231117C000200002023-05-17 12:18PM EDT2023-11-1771.1565.7066.450.00-116127.44%
BABA231215C000200002023-06-01 11:32AM EDT2023-12-1563.3565.3066.750.00-14115.53%
BABA240119C000200002023-05-10 1:25PM EDT2024-01-1963.3765.1567.550.00-16117.14%
BABA240621C000200002023-04-24 2:49PM EDT2024-06-2167.8060.7564.450.00-2270.00%
BABA250117C000200002023-06-02 11:51AM EDT2025-01-1769.5065.5070.500.00-4895.53%
BABA250620C000200002023-05-30 9:31AM EDT2025-06-2063.5466.0071.000.00-3390.14%
BABA251219C000200002023-06-06 12:06PM EDT2025-12-1969.9966.0071.000.00-11580.76%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616P000200002023-05-01 9:47AM EDT2023-06-160.010.000.010.00-164337.50%
BABA230721P000200002023-05-26 11:07AM EDT2023-07-210.080.000.070.00-3131165.63%
BABA230915P000200002023-02-03 2:44PM EDT2023-09-150.040.030.160.00-141122.46%
BABA231215P000200002023-05-22 11:39AM EDT2023-12-150.040.000.120.00-102983.20%
BABA240119P000200002023-06-01 12:04PM EDT2024-01-190.110.030.140.00-123179.88%
BABA240621P000200002023-05-11 10:26AM EDT2024-06-210.200.000.280.00-101965.72%
BABA241220P000200002023-05-23 9:32AM EDT2024-12-203.000.000.700.00--262.35%
BABA250117P000200002023-04-03 1:02PM EDT2025-01-170.420.180.700.00-51963.38%
BABA250620P000200002023-05-23 9:32AM EDT2025-06-203.000.070.850.00-2656.89%
BABA251219P000200002023-06-07 1:02PM EDT2025-12-190.570.400.660.00-183152.37%