Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217C00020000 | 2023-01-10 11:36AM EST | 2023-02-17 | 94.25 | 85.70 | 86.65 | 0.00 | - | - | 2 | 429.69% |
| BABA230317C00020000 | 2023-01-30 3:57PM EST | 2023-03-17 | 91.30 | 85.85 | 86.60 | 0.00 | - | 1 | 28 | 241.41% |
| BABA230421C00020000 | 2023-02-02 11:11AM EST | 2023-04-21 | 86.85 | 85.90 | 86.85 | -2.50 | -2.80% | 1 | 18 | 141.02% |
| BABA230721C00020000 | 2023-02-02 10:36AM EST | 2023-07-21 | 89.35 | 85.85 | 87.75 | 0.00 | - | 5 | 7 | 132.32% |
| BABA230915C00020000 | 2022-12-02 3:44PM EST | 2023-09-15 | 71.23 | 68.70 | 69.40 | 0.00 | - | 2 | 11 | 0.00% |
| BABA240119C00020000 | 2023-01-05 3:52PM EST | 2024-01-19 | 86.47 | 86.15 | 89.05 | 0.00 | - | 3 | 5 | 112.16% |
| BABA240621C00020000 | 2022-12-06 9:43AM EST | 2024-06-21 | 71.95 | 83.50 | 88.10 | 0.00 | - | 6 | 27 | 101.37% |
| BABA250117C00020000 | 2022-12-02 2:45PM EST | 2025-01-17 | 73.60 | 69.50 | 73.80 | 0.00 | - | 2 | 4 | 0.00% |
| BABA250620C00020000 | 2023-01-18 1:59PM EST | 2025-06-20 | 96.65 | 87.00 | 92.00 | 0.00 | - | - | 2 | 91.24% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00020000 | 2022-12-23 3:22PM EST | 2023-03-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 169 | 513 | 175.00% |
| BABA230421P00020000 | 2023-01-24 9:30AM EST | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 131 | 126.56% |
| BABA230616P00020000 | 2023-01-04 9:52AM EST | 2023-06-16 | 0.11 | 0.01 | 0.17 | 0.00 | - | 17 | 63 | 116.41% |
| BABA230721P00020000 | 2023-01-30 9:46AM EST | 2023-07-21 | 0.10 | 0.02 | 0.12 | 0.00 | - | 2 | 72 | 100.39% |
| BABA230915P00020000 | 2023-02-03 1:44PM EST | 2023-09-15 | 0.04 | 0.02 | 0.13 | -0.15 | -78.95% | 1 | 42 | 87.89% |
| BABA240119P00020000 | 2023-01-30 11:42AM EST | 2024-01-19 | 0.10 | 0.05 | 0.68 | 0.00 | - | 2 | 140 | 87.84% |
| BABA240621P00020000 | 2023-02-02 12:46PM EST | 2024-06-21 | 0.26 | 0.09 | 1.42 | 0.00 | - | 1 | 7 | 83.59% |
| BABA250117P00020000 | 2023-02-02 2:35PM EST | 2025-01-17 | 0.23 | 0.09 | 1.63 | 0.00 | - | 4 | 15 | 72.12% |
© 2023 Yahoo. Tutti i diritti riservati.
