Italia markets close in 33 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,34-0,92 (-1,13%)
In data: 10:57AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240621C000200002024-01-18 3:35PM EDT2024-06-2148.9553.1055.600.00-120.00%
BABA240719C000200002024-04-05 3:53PM EDT2024-07-1951.9561.1561.650.00-22246.19%
BABA241018C000200002024-04-23 1:58PM EDT2024-10-1852.800.000.000.00--10.00%
BABA241220C000200002023-12-11 10:49AM EDT2024-12-2050.9050.5555.000.00-260.00%
BABA250117C000200002024-02-15 11:17AM EDT2025-01-1754.5051.5056.100.00-1440.00%
BABA250620C000200002023-05-30 9:31AM EDT2025-06-2063.5464.0068.400.00-33157.79%
BABA251219C000200002024-05-14 2:05PM EDT2025-12-1959.0058.5063.000.00-101861.47%
BABA260116C000200002024-05-16 12:27PM EDT2026-01-1667.0058.5063.000.00-13360.01%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240621P000200002024-05-17 12:01PM EDT2024-06-210.040.000.110.00-5101218.75%
BABA241220P000200002024-05-06 10:23AM EDT2024-12-200.070.012.150.00-295125.10%
BABA250117P000200002024-05-24 9:56AM EDT2025-01-170.040.020.180.00-26076.95%
BABA250620P000200002024-05-09 2:09PM EDT2025-06-200.110.012.220.00-22891.99%
BABA251219P000200002024-05-16 1:51PM EDT2025-12-190.200.021.200.00-28366.46%
BABA260116P000200002024-05-01 2:19PM EDT2026-01-160.300.000.500.00-326955.18%