Italia markets open in 4 hours 17 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.048,05 +86,25 (+0,23%) EUR/USD
1,0678 +0,0003 (+0,03%) Bitcoin EUR
57.766,22 -2.131,46 (-3,56%) CMC Crypto 200
885,54 0,00 (0,00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00020000 | 2024-01-18 3:35PM EDT | 2024-06-21 | 48.95 | 53.10 | 55.60 | 0.00 | - | 1 | 2 | 358.25% |
| BABA240719C00020000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 51.95 | 47.45 | 51.30 | 0.00 | - | 2 | 2 | 148.93% |
| BABA241220C00020000 | 2023-12-11 10:49AM EDT | 2024-12-20 | 50.90 | 50.55 | 55.00 | 0.00 | - | 2 | 6 | 159.38% |
| BABA250117C00020000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 54.50 | 51.50 | 56.10 | 0.00 | - | 1 | 44 | 166.16% |
| BABA250620C00020000 | 2023-05-30 9:31AM EDT | 2025-06-20 | 63.54 | 64.00 | 68.40 | 0.00 | - | 3 | 3 | 329.93% |
| BABA251219C00020000 | 2024-02-22 1:29PM EDT | 2025-12-19 | 57.20 | 50.60 | 55.45 | 0.00 | - | 1 | 19 | 103.82% |
| BABA260116C00020000 | 2024-04-10 10:02AM EDT | 2026-01-16 | 55.00 | 49.30 | 50.80 | 0.00 | - | 1 | 33 | 68.26% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00020000 | 2024-01-16 1:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 675.00% |
| BABA240621P00020000 | 2024-04-10 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 96 | 127.34% |
| BABA241220P00020000 | 2024-03-14 3:43PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 95 | 63.28% |
| BABA250117P00020000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.23 | 0.00 | - | 30 | 59 | 66.21% |
| BABA250620P00020000 | 2024-04-17 10:28AM EDT | 2025-06-20 | 0.14 | 0.01 | 0.21 | 0.00 | - | 2 | 28 | 52.64% |
| BABA251219P00020000 | 2024-04-17 10:31AM EDT | 2025-12-19 | 0.35 | 0.10 | 0.56 | 0.00 | - | 2 | 81 | 52.54% |
| BABA260116P00020000 | 2024-03-18 10:58AM EDT | 2026-01-16 | 0.50 | 0.10 | 0.40 | 0.00 | - | 15 | 269 | 53.27% |
© 2024 Yahoo. Tutti i diritti riservati.