Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,33-3,41 (-3,11%)
Alla chiusura: 04:01PM EST
106,40 +0,07 (+0,07%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217C000200002023-01-10 11:36AM EST2023-02-1794.2585.7086.650.00--2429.69%
BABA230317C000200002023-01-30 3:57PM EST2023-03-1791.3085.8586.600.00-128241.41%
BABA230421C000200002023-02-02 11:11AM EST2023-04-2186.8585.9086.85-2.50-2.80%118141.02%
BABA230721C000200002023-02-02 10:36AM EST2023-07-2189.3585.8587.750.00-57132.32%
BABA230915C000200002022-12-02 3:44PM EST2023-09-1571.2368.7069.400.00-2110.00%
BABA240119C000200002023-01-05 3:52PM EST2024-01-1986.4786.1589.050.00-35112.16%
BABA240621C000200002022-12-06 9:43AM EST2024-06-2171.9583.5088.100.00-627101.37%
BABA250117C000200002022-12-02 2:45PM EST2025-01-1773.6069.5073.800.00-240.00%
BABA250620C000200002023-01-18 1:59PM EST2025-06-2096.6587.0092.000.00--291.24%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230317P000200002022-12-23 3:22PM EST2023-03-170.050.000.040.00-169513175.00%
BABA230421P000200002023-01-24 9:30AM EST2023-04-210.020.000.030.00-100131126.56%
BABA230616P000200002023-01-04 9:52AM EST2023-06-160.110.010.170.00-1763116.41%
BABA230721P000200002023-01-30 9:46AM EST2023-07-210.100.020.120.00-272100.39%
BABA230915P000200002023-02-03 1:44PM EST2023-09-150.040.020.13-0.15-78.95%14287.89%
BABA240119P000200002023-01-30 11:42AM EST2024-01-190.100.050.680.00-214087.84%
BABA240621P000200002023-02-02 12:46PM EST2024-06-210.260.091.420.00-1783.59%
BABA250117P000200002023-02-02 2:35PM EST2025-01-170.230.091.630.00-41572.12%