Italia markets close in 2 hours 27 minutes
FTSE MIB
33.790,57 -90,93 (-0,27%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,35 -0,38 (-0,46%) Bitcoin EUR
60.997,18 +2.711,92 (+4,65%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00200000 | 2024-04-15 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,197 | 50.00% |
| BABA250117C00200000 | 2024-04-18 11:42AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 15,304 | 25.00% |
| BABA250620C00200000 | 2024-04-18 12:30PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,168 | 25.00% |
| BABA251219C00200000 | 2024-04-16 9:33AM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4,208 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00200000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 130.20 | 125.70 | 126.55 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00200000 | 2024-01-18 3:04PM EDT | 2025-01-17 | 131.80 | 125.05 | 126.85 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00200000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 131.32 | 122.90 | 125.95 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00200000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 128.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.