Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.358,79 +660,24 (+1,85%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240119C00200000 | 2023-11-30 1:25PM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 83,159 | 91.41% |
| BABA240621C00200000 | 2023-12-01 2:37PM EST | 2024-06-21 | 0.05 | 0.00 | 0.16 | -0.04 | -44.44% | 8 | 3,199 | 52.34% |
| BABA250117C00200000 | 2023-12-01 3:47PM EST | 2025-01-17 | 0.36 | 0.34 | 0.47 | +0.02 | +5.88% | 328 | 8,511 | 46.31% |
| BABA250620C00200000 | 2023-12-01 3:47PM EST | 2025-06-20 | 0.85 | 0.52 | 1.12 | +0.05 | +6.25% | 3 | 653 | 45.90% |
| BABA251219C00200000 | 2023-12-01 2:41PM EST | 2025-12-19 | 1.40 | 1.37 | 2.04 | -0.38 | -21.35% | 3 | 2,549 | 45.19% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240119P00200000 | 2023-11-30 1:21PM EST | 2024-01-19 | 125.90 | 125.45 | 126.65 | 0.00 | - | 15 | 15 | 100.78% |
| BABA240621P00200000 | 2023-11-16 2:17PM EST | 2024-06-21 | 121.40 | 125.60 | 127.85 | 0.00 | - | 2 | 2 | 71.05% |
| BABA250117P00200000 | 2023-06-28 12:36PM EST | 2025-01-17 | 115.00 | 98.30 | 100.95 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00200000 | 2023-09-11 1:04PM EST | 2025-06-20 | 110.85 | 111.10 | 113.75 | 0.00 | - | 5 | 0 | 0.00% |
| BABA251219P00200000 | 2023-07-19 9:03AM EST | 2025-12-19 | 106.94 | 111.40 | 113.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.