Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
160,05+3,79 (+2,43%)
Alla chiusura: 4:01PM EDT
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210924C00200000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 497 | 3,267 | 67.58% |
| BABA211001C00200000 | 2021-09-17 3:57PM EDT | 2021-10-01 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 171 | 4,546 | 54.98% |
| BABA211008C00200000 | 2021-09-17 3:10PM EDT | 2021-10-08 | 0.26 | 0.25 | 0.26 | 0.00 | - | 155 | 819 | 50.93% |
| BABA211015C00200000 | 2021-09-17 3:59PM EDT | 2021-10-15 | 0.41 | 0.40 | 0.41 | -0.01 | -2.38% | 1,127 | 34,212 | 47.80% |
| BABA211022C00200000 | 2021-09-17 3:11PM EDT | 2021-10-22 | 0.59 | 0.57 | 0.67 | -0.01 | -1.67% | 18 | 751 | 47.10% |
| BABA211029C00200000 | 2021-09-17 3:51PM EDT | 2021-10-29 | 0.80 | 0.73 | 0.86 | -0.01 | -1.23% | 103 | 71 | 45.36% |
| BABA211119C00200000 | 2021-09-17 3:59PM EDT | 2021-11-19 | 1.62 | 1.55 | 1.69 | +0.11 | +7.28% | 525 | 11,681 | 43.85% |
| BABA211217C00200000 | 2021-09-17 3:55PM EDT | 2021-12-17 | 2.69 | 2.60 | 2.90 | +0.20 | +8.03% | 652 | 8,440 | 42.92% |
| BABA220121C00200000 | 2021-09-17 3:53PM EDT | 2022-01-21 | 4.20 | 4.15 | 4.30 | +0.27 | +6.87% | 588 | 32,709 | 41.84% |
| BABA220318C00200000 | 2021-09-17 3:59PM EDT | 2022-03-18 | 6.75 | 6.70 | 6.90 | +0.55 | +8.87% | 258 | 4,894 | 42.11% |
| BABA220414C00200000 | 2021-09-17 1:28PM EDT | 2022-04-14 | 7.81 | 7.75 | 8.05 | +0.71 | +10.00% | 6 | 0 | 42.09% |
| BABA220617C00200000 | 2021-09-17 3:41PM EDT | 2022-06-17 | 10.70 | 10.45 | 10.70 | +0.78 | +7.86% | 79 | 0 | 42.21% |
| BABA220916C00200000 | 2021-09-17 3:51PM EDT | 2022-09-16 | 14.00 | 13.55 | 14.70 | +0.80 | +6.06% | 44 | 0 | 43.25% |
| BABA221216C00200000 | 2021-09-17 2:35PM EDT | 2022-12-16 | 17.34 | 16.60 | 18.30 | +0.54 | +3.21% | 38 | 1,368 | 43.90% |
| BABA230120C00200000 | 2021-09-17 3:58PM EDT | 2023-01-20 | 18.75 | 18.30 | 18.80 | +1.15 | +6.53% | 418 | 0 | 42.98% |
| BABA230616C00200000 | 2021-09-17 3:56PM EDT | 2023-06-16 | 23.80 | 23.15 | 24.25 | +1.50 | +6.73% | 46 | 0 | 44.23% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210924P00200000 | 2021-09-17 3:50PM EDT | 2021-09-24 | 40.23 | 39.50 | 40.40 | -2.92 | -6.77% | 46 | 186 | 50.00% |
| BABA211001P00200000 | 2021-09-17 11:15AM EDT | 2021-10-01 | 40.83 | 39.70 | 40.60 | -2.92 | -6.67% | 9 | 205 | 60.64% |
| BABA211008P00200000 | 2021-09-17 3:58PM EDT | 2021-10-08 | 40.29 | 39.65 | 40.65 | -3.59 | -8.18% | 24 | 47 | 62.01% |
| BABA211015P00200000 | 2021-09-17 3:53PM EDT | 2021-10-15 | 40.70 | 39.85 | 40.85 | -3.09 | -7.06% | 172 | 18,074 | 56.52% |
| BABA211022P00200000 | 2021-09-17 11:05AM EDT | 2021-10-22 | 41.23 | 40.05 | 41.05 | -4.77 | -10.37% | 2 | 8 | 52.88% |
| BABA211119P00200000 | 2021-09-17 3:57PM EDT | 2021-11-19 | 41.55 | 41.20 | 41.90 | -2.93 | -6.59% | 48 | 9,532 | 45.72% |
| BABA211217P00200000 | 2021-09-17 2:43PM EDT | 2021-12-17 | 43.10 | 42.25 | 43.00 | -2.28 | -5.02% | 24 | 3,857 | 43.67% |
| BABA220121P00200000 | 2021-09-17 2:56PM EDT | 2022-01-21 | 44.51 | 43.60 | 44.30 | -2.69 | -5.70% | 5 | 46,019 | 42.05% |
| BABA220318P00200000 | 2021-09-17 10:27AM EDT | 2022-03-18 | 46.15 | 45.95 | 46.60 | -2.53 | -5.20% | 9 | 6,484 | 41.47% |
| BABA220414P00200000 | 2021-09-15 11:39AM EDT | 2022-04-14 | 51.05 | 46.70 | 47.70 | 0.00 | - | 11 | 27 | 41.39% |
| BABA220617P00200000 | 2021-09-17 3:01PM EDT | 2022-06-17 | 50.40 | 49.55 | 50.15 | -1.60 | -3.08% | 6 | 0 | 41.25% |
| BABA220916P00200000 | 2021-09-16 3:40PM EDT | 2022-09-16 | 55.80 | 51.75 | 55.80 | 0.00 | - | 2 | 0 | 45.16% |
| BABA221216P00200000 | 2021-09-17 9:52AM EDT | 2022-12-16 | 56.40 | 52.65 | 57.15 | +0.75 | +1.35% | 3 | 114 | 42.35% |
| BABA230120P00200000 | 2021-09-15 12:03PM EDT | 2023-01-20 | 62.24 | 54.05 | 58.50 | 0.00 | - | 105 | 0 | 42.68% |
| BABA230616P00200000 | 2021-09-17 1:51PM EDT | 2023-06-16 | 62.40 | 59.10 | 62.85 | -0.75 | -1.19% | 6 | 1,119 | 42.66% |
© 2021 Verizon Media. Tutti i diritti riservati.
