BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616C002000002023-06-02 10:13AM EDT2023-06-160.010.000.000.00-812,05250.00%
BABA230721C002000002023-06-05 9:51AM EDT2023-07-210.040.000.000.00-782,64150.00%
BABA230915C002000002023-06-06 10:35AM EDT2023-09-150.180.000.000.00-12,61425.00%
BABA231020C002000002023-06-02 11:52AM EDT2023-10-200.170.000.000.00-1073025.00%
BABA240119C002000002023-06-07 1:34PM EDT2024-01-190.350.000.000.00-13265,57925.00%
BABA240621C002000002023-06-02 2:08PM EDT2024-06-211.150.000.000.00-132,78812.50%
BABA250117C002000002023-06-07 10:22AM EDT2025-01-172.500.000.000.00-51,71112.50%
BABA250620C002000002023-06-02 10:45AM EDT2025-06-203.750.000.000.00-143612.50%
BABA251219C002000002023-06-07 3:25PM EDT2025-12-194.550.000.000.00-528512.50%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616P002000002023-05-03 3:37PM EDT2023-06-16118.62115.50115.950.00-30310.16%
BABA230721P002000002023-06-07 3:10PM EDT2023-07-21114.500.000.000.00-100.00%
BABA230915P002000002023-06-02 2:09PM EDT2023-09-15115.050.000.000.00-400.00%
BABA231020P002000002023-04-20 2:00PM EDT2023-10-20109.05115.25116.350.00--081.27%
BABA240119P002000002023-06-07 2:05PM EDT2024-01-19114.400.000.000.00-200.00%
BABA240621P002000002023-04-14 10:09AM EDT2024-06-21104.80113.00116.550.00-1054.05%
BABA250117P002000002023-03-01 10:35AM EDT2025-01-17108.3595.50100.500.00-400.00%
BABA250620P002000002023-02-28 10:53AM EDT2025-06-20111.0794.5099.500.00-400.00%
BABA251219P002000002023-05-16 11:19AM EDT2025-12-19111.600.000.000.00-200.00%