BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:200.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00200000 | 2023-06-02 10:13AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 12,052 | 50.00% |
| BABA230721C00200000 | 2023-06-05 9:51AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 2,641 | 50.00% |
| BABA230915C00200000 | 2023-06-06 10:35AM EDT | 2023-09-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,614 | 25.00% |
| BABA231020C00200000 | 2023-06-02 11:52AM EDT | 2023-10-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 730 | 25.00% |
| BABA240119C00200000 | 2023-06-07 1:34PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 132 | 65,579 | 25.00% |
| BABA240621C00200000 | 2023-06-02 2:08PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 2,788 | 12.50% |
| BABA250117C00200000 | 2023-06-07 10:22AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,711 | 12.50% |
| BABA250620C00200000 | 2023-06-02 10:45AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 12.50% |
| BABA251219C00200000 | 2023-06-07 3:25PM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 12.50% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00200000 | 2023-05-03 3:37PM EDT | 2023-06-16 | 118.62 | 115.50 | 115.95 | 0.00 | - | 3 | 0 | 310.16% |
| BABA230721P00200000 | 2023-06-07 3:10PM EDT | 2023-07-21 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915P00200000 | 2023-06-02 2:09PM EDT | 2023-09-15 | 115.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA231020P00200000 | 2023-04-20 2:00PM EDT | 2023-10-20 | 109.05 | 115.25 | 116.35 | 0.00 | - | - | 0 | 81.27% |
| BABA240119P00200000 | 2023-06-07 2:05PM EDT | 2024-01-19 | 114.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00200000 | 2023-04-14 10:09AM EDT | 2024-06-21 | 104.80 | 113.00 | 116.55 | 0.00 | - | 1 | 0 | 54.05% |
| BABA250117P00200000 | 2023-03-01 10:35AM EDT | 2025-01-17 | 108.35 | 95.50 | 100.50 | 0.00 | - | 4 | 0 | 0.00% |
| BABA250620P00200000 | 2023-02-28 10:53AM EDT | 2025-06-20 | 111.07 | 94.50 | 99.50 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00200000 | 2023-05-16 11:19AM EDT | 2025-12-19 | 111.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.