Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
160,05+3,79 (+2,43%)
Alla chiusura: 4:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA210924C002000002021-09-17 3:59PM EDT2021-09-240.030.020.03-0.02-40.00%4973,26767.58%
BABA211001C002000002021-09-17 3:57PM EDT2021-10-010.100.100.11-0.02-16.67%1714,54654.98%
BABA211008C002000002021-09-17 3:10PM EDT2021-10-080.260.250.260.00-15581950.93%
BABA211015C002000002021-09-17 3:59PM EDT2021-10-150.410.400.41-0.01-2.38%1,12734,21247.80%
BABA211022C002000002021-09-17 3:11PM EDT2021-10-220.590.570.67-0.01-1.67%1875147.10%
BABA211029C002000002021-09-17 3:51PM EDT2021-10-290.800.730.86-0.01-1.23%1037145.36%
BABA211119C002000002021-09-17 3:59PM EDT2021-11-191.621.551.69+0.11+7.28%52511,68143.85%
BABA211217C002000002021-09-17 3:55PM EDT2021-12-172.692.602.90+0.20+8.03%6528,44042.92%
BABA220121C002000002021-09-17 3:53PM EDT2022-01-214.204.154.30+0.27+6.87%58832,70941.84%
BABA220318C002000002021-09-17 3:59PM EDT2022-03-186.756.706.90+0.55+8.87%2584,89442.11%
BABA220414C002000002021-09-17 1:28PM EDT2022-04-147.817.758.05+0.71+10.00%6042.09%
BABA220617C002000002021-09-17 3:41PM EDT2022-06-1710.7010.4510.70+0.78+7.86%79042.21%
BABA220916C002000002021-09-17 3:51PM EDT2022-09-1614.0013.5514.70+0.80+6.06%44043.25%
BABA221216C002000002021-09-17 2:35PM EDT2022-12-1617.3416.6018.30+0.54+3.21%381,36843.90%
BABA230120C002000002021-09-17 3:58PM EDT2023-01-2018.7518.3018.80+1.15+6.53%418042.98%
BABA230616C002000002021-09-17 3:56PM EDT2023-06-1623.8023.1524.25+1.50+6.73%46044.23%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA210924P002000002021-09-17 3:50PM EDT2021-09-2440.2339.5040.40-2.92-6.77%4618650.00%
BABA211001P002000002021-09-17 11:15AM EDT2021-10-0140.8339.7040.60-2.92-6.67%920560.64%
BABA211008P002000002021-09-17 3:58PM EDT2021-10-0840.2939.6540.65-3.59-8.18%244762.01%
BABA211015P002000002021-09-17 3:53PM EDT2021-10-1540.7039.8540.85-3.09-7.06%17218,07456.52%
BABA211022P002000002021-09-17 11:05AM EDT2021-10-2241.2340.0541.05-4.77-10.37%2852.88%
BABA211119P002000002021-09-17 3:57PM EDT2021-11-1941.5541.2041.90-2.93-6.59%489,53245.72%
BABA211217P002000002021-09-17 2:43PM EDT2021-12-1743.1042.2543.00-2.28-5.02%243,85743.67%
BABA220121P002000002021-09-17 2:56PM EDT2022-01-2144.5143.6044.30-2.69-5.70%546,01942.05%
BABA220318P002000002021-09-17 10:27AM EDT2022-03-1846.1545.9546.60-2.53-5.20%96,48441.47%
BABA220414P002000002021-09-15 11:39AM EDT2022-04-1451.0546.7047.700.00-112741.39%
BABA220617P002000002021-09-17 3:01PM EDT2022-06-1750.4049.5550.15-1.60-3.08%6041.25%
BABA220916P002000002021-09-16 3:40PM EDT2022-09-1655.8051.7555.800.00-2045.16%
BABA221216P002000002021-09-17 9:52AM EDT2022-12-1656.4052.6557.15+0.75+1.35%311442.35%
BABA230120P002000002021-09-15 12:03PM EDT2023-01-2062.2454.0558.500.00-105042.68%
BABA230616P002000002021-09-17 1:51PM EDT2023-06-1662.4059.1062.85-0.75-1.19%61,11942.66%