Italia markets close in 22 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,90-1,09 (-1,24%)
Al 11:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520C002000002022-05-12 2:41PM EDT2022-05-200.020.000.010.00-52,370218.75%
BABA220617C002000002022-05-16 10:05AM EDT2022-06-170.060.060.07-0.01-14.29%529,605107.42%
BABA220715C002000002022-05-16 10:48AM EDT2022-07-150.140.120.24-0.04-22.22%15,82789.16%
BABA220916C002000002022-05-13 2:32PM EDT2022-09-160.500.340.600.00-7810,09671.78%
BABA221021C002000002022-05-13 3:39PM EDT2022-10-210.770.710.790.00-261,63268.56%
BABA221216C002000002022-05-16 10:08AM EDT2022-12-161.210.991.20+0.03+2.54%218,99763.21%
BABA230120C002000002022-05-16 10:04AM EDT2023-01-201.471.391.55-0.03-2.00%2431,66662.18%
BABA230317C002000002022-05-13 3:48PM EDT2023-03-172.011.822.310.00-101,99660.54%
BABA230616C002000002022-05-16 10:33AM EDT2023-06-162.952.893.20-0.05-1.67%27,08358.36%
BABA240119C002000002022-05-16 10:44AM EDT2024-01-196.305.857.00+0.05+0.80%2415,18058.08%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520P002000002022-04-29 9:46AM EDT2022-05-20112.95111.60112.950.00-140.00%
BABA220617P002000002022-05-16 9:31AM EDT2022-06-17112.50111.30112.95-0.80-0.71%113,4330.00%
BABA220715P002000002022-04-21 11:51AM EDT2022-07-15113.55112.00113.250.00-810787.30%
BABA220916P002000002022-05-11 2:08PM EDT2022-09-16118.00111.55113.300.00-172,24763.67%
BABA221021P002000002022-05-12 11:13AM EDT2022-10-21117.55111.65113.500.00-721762.01%
BABA221216P002000002022-05-16 10:45AM EDT2022-12-16113.00112.40113.90-0.68-0.60%499859.79%
BABA230120P002000002022-05-11 3:10PM EDT2023-01-20118.07111.45114.250.00-2811,86759.33%
BABA230317P002000002022-05-11 3:01PM EDT2023-03-17117.73111.00115.450.00-22514962.49%
BABA230616P002000002022-05-12 3:40PM EDT2023-06-16120.40112.10115.750.00-2084256.48%
BABA240119P002000002022-05-13 9:49AM EDT2024-01-19116.97113.45116.250.00-12,73647.46%