Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,74-1,17 (-1,48%)
Al 01:55PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021C002000002022-09-22 11:00AM EDT2022-10-210.010.000.030.00-32,248120.31%
BABA221118C002000002022-09-26 3:15PM EDT2022-11-180.030.020.040.00-215888.28%
BABA221216C002000002022-09-26 1:53PM EDT2022-12-160.060.000.06-0.02-25.00%18,89171.09%
BABA230120C002000002022-09-27 12:08PM EDT2023-01-200.130.110.14-0.01-7.14%7936,88369.43%
BABA230317C002000002022-09-26 3:50PM EDT2023-03-170.290.150.330.00-142,01462.01%
BABA230616C002000002022-09-27 1:19PM EDT2023-06-160.550.500.59-0.09-14.06%167,70756.64%
BABA240119C002000002022-09-27 1:18PM EDT2024-01-191.651.611.70-0.15-8.33%36827,48551.48%
BABA240621C002000002022-09-27 10:31AM EDT2024-06-212.952.373.10-0.05-1.67%1271,15950.20%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021P002000002022-09-01 10:02AM EDT2022-10-21106.70120.85123.150.00-30199.80%
BABA221118P002000002022-09-07 12:03PM EDT2022-11-18110.35122.30122.650.00-30110.16%
BABA221216P002000002022-09-23 9:51AM EDT2022-12-16121.10121.40122.900.00-10104.88%
BABA230120P002000002022-09-23 3:44PM EDT2023-01-20121.25122.10123.550.00-12,2815,19185.94%
BABA230317P002000002022-09-26 9:56AM EDT2023-03-17120.10121.20123.200.00-1177.05%
BABA230616P002000002022-09-20 9:38AM EDT2023-06-16111.85120.85123.250.00-1262.96%
BABA240119P002000002022-09-27 10:42AM EDT2024-01-19120.60121.70122.75-0.19-0.16%580541.55%
BABA240621P002000002022-09-26 12:09PM EDT2024-06-21120.72120.90124.150.00-2046.28%