Italia markets closed
Dow Jones
28.995,08 -265,73 (-0,91%) Nasdaq
10.760,93 -42,00 (-0,39%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9586 -0,0026 (-0,27%) BTC-EUR
19.792,44 -291,03 (-1,45%) CMC Crypto 200
435,64 -23,50 (-5,12%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021C00200000 | 2022-09-22 11:00AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 2,248 | 120.31% |
| BABA221118C00200000 | 2022-09-26 3:15PM EDT | 2022-11-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 158 | 88.28% |
| BABA221216C00200000 | 2022-09-26 1:53PM EDT | 2022-12-16 | 0.06 | 0.00 | 0.06 | -0.02 | -25.00% | 1 | 8,891 | 71.09% |
| BABA230120C00200000 | 2022-09-27 12:08PM EDT | 2023-01-20 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 79 | 36,883 | 69.43% |
| BABA230317C00200000 | 2022-09-26 3:50PM EDT | 2023-03-17 | 0.29 | 0.15 | 0.33 | 0.00 | - | 14 | 2,014 | 62.01% |
| BABA230616C00200000 | 2022-09-27 1:19PM EDT | 2023-06-16 | 0.55 | 0.50 | 0.59 | -0.09 | -14.06% | 16 | 7,707 | 56.64% |
| BABA240119C00200000 | 2022-09-27 1:18PM EDT | 2024-01-19 | 1.65 | 1.61 | 1.70 | -0.15 | -8.33% | 368 | 27,485 | 51.48% |
| BABA240621C00200000 | 2022-09-27 10:31AM EDT | 2024-06-21 | 2.95 | 2.37 | 3.10 | -0.05 | -1.67% | 127 | 1,159 | 50.20% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00200000 | 2022-09-01 10:02AM EDT | 2022-10-21 | 106.70 | 120.85 | 123.15 | 0.00 | - | 3 | 0 | 199.80% |
| BABA221118P00200000 | 2022-09-07 12:03PM EDT | 2022-11-18 | 110.35 | 122.30 | 122.65 | 0.00 | - | 3 | 0 | 110.16% |
| BABA221216P00200000 | 2022-09-23 9:51AM EDT | 2022-12-16 | 121.10 | 121.40 | 122.90 | 0.00 | - | 1 | 0 | 104.88% |
| BABA230120P00200000 | 2022-09-23 3:44PM EDT | 2023-01-20 | 121.25 | 122.10 | 123.55 | 0.00 | - | 12,281 | 5,191 | 85.94% |
| BABA230317P00200000 | 2022-09-26 9:56AM EDT | 2023-03-17 | 120.10 | 121.20 | 123.20 | 0.00 | - | 1 | 1 | 77.05% |
| BABA230616P00200000 | 2022-09-20 9:38AM EDT | 2023-06-16 | 111.85 | 120.85 | 123.25 | 0.00 | - | 1 | 2 | 62.96% |
| BABA240119P00200000 | 2022-09-27 10:42AM EDT | 2024-01-19 | 120.60 | 121.70 | 122.75 | -0.19 | -0.16% | 5 | 805 | 41.55% |
| BABA240621P00200000 | 2022-09-26 12:09PM EDT | 2024-06-21 | 120.72 | 120.90 | 124.15 | 0.00 | - | 2 | 0 | 46.28% |
© 2022 Yahoo. Tutti i diritti riservati.
