Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:08AM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00200000 | 2022-05-12 2:41PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 2,370 | 218.75% |
| BABA220617C00200000 | 2022-05-16 10:05AM EDT | 2022-06-17 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 5 | 29,605 | 107.42% |
| BABA220715C00200000 | 2022-05-16 10:48AM EDT | 2022-07-15 | 0.14 | 0.12 | 0.24 | -0.04 | -22.22% | 1 | 5,827 | 89.16% |
| BABA220916C00200000 | 2022-05-13 2:32PM EDT | 2022-09-16 | 0.50 | 0.34 | 0.60 | 0.00 | - | 78 | 10,096 | 71.78% |
| BABA221021C00200000 | 2022-05-13 3:39PM EDT | 2022-10-21 | 0.77 | 0.71 | 0.79 | 0.00 | - | 26 | 1,632 | 68.56% |
| BABA221216C00200000 | 2022-05-16 10:08AM EDT | 2022-12-16 | 1.21 | 0.99 | 1.20 | +0.03 | +2.54% | 21 | 8,997 | 63.21% |
| BABA230120C00200000 | 2022-05-16 10:04AM EDT | 2023-01-20 | 1.47 | 1.39 | 1.55 | -0.03 | -2.00% | 24 | 31,666 | 62.18% |
| BABA230317C00200000 | 2022-05-13 3:48PM EDT | 2023-03-17 | 2.01 | 1.82 | 2.31 | 0.00 | - | 10 | 1,996 | 60.54% |
| BABA230616C00200000 | 2022-05-16 10:33AM EDT | 2023-06-16 | 2.95 | 2.89 | 3.20 | -0.05 | -1.67% | 2 | 7,083 | 58.36% |
| BABA240119C00200000 | 2022-05-16 10:44AM EDT | 2024-01-19 | 6.30 | 5.85 | 7.00 | +0.05 | +0.80% | 24 | 15,180 | 58.08% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00200000 | 2022-04-29 9:46AM EDT | 2022-05-20 | 112.95 | 111.60 | 112.95 | 0.00 | - | 1 | 4 | 0.00% |
| BABA220617P00200000 | 2022-05-16 9:31AM EDT | 2022-06-17 | 112.50 | 111.30 | 112.95 | -0.80 | -0.71% | 1 | 13,433 | 0.00% |
| BABA220715P00200000 | 2022-04-21 11:51AM EDT | 2022-07-15 | 113.55 | 112.00 | 113.25 | 0.00 | - | 8 | 107 | 87.30% |
| BABA220916P00200000 | 2022-05-11 2:08PM EDT | 2022-09-16 | 118.00 | 111.55 | 113.30 | 0.00 | - | 17 | 2,247 | 63.67% |
| BABA221021P00200000 | 2022-05-12 11:13AM EDT | 2022-10-21 | 117.55 | 111.65 | 113.50 | 0.00 | - | 7 | 217 | 62.01% |
| BABA221216P00200000 | 2022-05-16 10:45AM EDT | 2022-12-16 | 113.00 | 112.40 | 113.90 | -0.68 | -0.60% | 4 | 998 | 59.79% |
| BABA230120P00200000 | 2022-05-11 3:10PM EDT | 2023-01-20 | 118.07 | 111.45 | 114.25 | 0.00 | - | 28 | 11,867 | 59.33% |
| BABA230317P00200000 | 2022-05-11 3:01PM EDT | 2023-03-17 | 117.73 | 111.00 | 115.45 | 0.00 | - | 225 | 149 | 62.49% |
| BABA230616P00200000 | 2022-05-12 3:40PM EDT | 2023-06-16 | 120.40 | 112.10 | 115.75 | 0.00 | - | 20 | 842 | 56.48% |
| BABA240119P00200000 | 2022-05-13 9:49AM EDT | 2024-01-19 | 116.97 | 113.45 | 116.25 | 0.00 | - | 1 | 2,736 | 47.46% |
© 2022 Yahoo. Tutti i diritti riservati.
