Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240719C00022500 | 2024-04-16 9:43AM EDT | 2024-07-19 | 47.35 | 52.00 | 52.55 | 0.00 | - | 2 | 0 | 117.38% |
BABA250321C00022500 | 2024-04-09 9:30AM EDT | 2025-03-21 | 51.85 | 52.00 | 52.80 | 0.00 | - | - | 1 | 66.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240719P00022500 | 2024-03-26 2:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 8 | 104.30% |
BABA250321P00022500 | 2024-04-23 10:00AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 59.57% |