BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:25.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00025000 | 2023-05-01 9:33AM EDT | 2023-06-16 | 59.72 | 53.00 | 53.30 | 0.00 | - | 1 | 360 | 0.00% |
| BABA230630C00025000 | 2023-06-01 11:07AM EDT | 2023-06-30 | 57.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230721C00025000 | 2023-05-19 9:57AM EDT | 2023-07-21 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915C00025000 | 2023-05-15 10:23AM EDT | 2023-09-15 | 62.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA231020C00025000 | 2023-03-22 12:36PM EDT | 2023-10-20 | 60.40 | 64.35 | 65.35 | 0.00 | - | 1 | 21 | 183.20% |
| BABA231117C00025000 | 2023-05-23 1:08PM EDT | 2023-11-17 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215C00025000 | 2023-04-28 3:06PM EDT | 2023-12-15 | 60.95 | 55.95 | 57.30 | 0.00 | - | 1 | 13 | 0.00% |
| BABA240119C00025000 | 2023-05-30 3:53PM EDT | 2024-01-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240621C00025000 | 2023-01-04 3:42PM EDT | 2024-06-21 | 81.53 | 81.70 | 86.15 | 0.00 | - | 2 | 650 | 365.23% |
| BABA250117C00025000 | 2023-06-01 3:28PM EDT | 2025-01-17 | 58.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250620C00025000 | 2023-03-01 11:46AM EDT | 2025-06-20 | 69.50 | 77.50 | 82.50 | 0.00 | - | 20 | 0 | 200.10% |
| BABA251219C00025000 | 2023-02-06 4:00PM EDT | 2025-12-19 | 85.29 | 64.50 | 69.50 | 0.00 | - | - | 2 | 84.80% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00025000 | 2023-06-06 11:23AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BABA230616P00025000 | 2023-05-02 12:54PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,903 | 243.75% |
| BABA230623P00025000 | 2023-05-16 9:30AM EDT | 2023-06-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230630P00025000 | 2023-06-01 11:23AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230721P00025000 | 2023-04-26 12:12PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 173 | 129.69% |
| BABA230915P00025000 | 2023-05-18 1:38PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| BABA231215P00025000 | 2023-05-16 10:51AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BABA240119P00025000 | 2023-06-01 11:54AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BABA240621P00025000 | 2023-05-22 9:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241220P00025000 | 2023-05-16 11:32AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA250117P00025000 | 2023-05-26 3:39PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BABA250620P00025000 | 2023-06-06 11:23AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA251219P00025000 | 2023-06-01 11:58AM EDT | 2025-12-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.