Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,16+0,36 (+0,46%)
Al 03:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021C000250002022-09-08 2:38PM EDT2022-10-2164.2554.4554.700.00-235242.58%
BABA230120C000250002022-08-01 9:31AM EDT2023-01-2063.000.000.000.00-11110.00%
BABA230317C000250002022-09-22 12:58PM EDT2023-03-1756.3555.0555.400.00-1181114.65%
BABA230421C000250002022-08-30 1:31PM EDT2023-04-2168.8055.2556.000.00--1113.23%
BABA230616C000250002022-09-23 2:59PM EDT2023-06-1654.1055.6056.150.00-29327104.83%
BABA230915C000250002022-09-20 2:05PM EDT2023-09-1562.7355.8556.550.00-41694.97%
BABA240119C000250002022-09-26 12:12PM EDT2024-01-1957.0056.7057.25+1.70+3.07%92,27290.11%
BABA240621C000250002022-09-26 1:59PM EDT2024-06-2157.2056.8559.10+0.09+0.16%26641987.09%
BABA250117C000250002022-09-26 1:38PM EDT2025-01-1758.5857.9559.85+1.63+2.86%285582.01%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021P000250002022-09-21 10:02AM EDT2022-10-210.020.000.020.00-32,193150.00%
BABA221118P000250002022-09-21 12:01PM EDT2022-11-180.040.020.040.00--5115.63%
BABA230120P000250002022-09-21 12:28PM EDT2023-01-200.100.100.120.00-61,15292.38%
BABA230317P000250002022-09-19 11:28AM EDT2023-03-170.250.140.300.00-23284.28%
BABA230421P000250002022-09-19 11:33AM EDT2023-04-210.290.210.370.00-2080.47%
BABA230616P000250002022-09-26 2:09PM EDT2023-06-160.430.350.52+0.03+7.50%21,18876.81%
BABA230915P000250002022-09-26 10:27AM EDT2023-09-150.550.520.600.00-154169.53%
BABA240119P000250002022-09-21 2:04PM EDT2024-01-190.740.800.000.00-531456.01%
BABA240621P000250002022-09-26 3:06PM EDT2024-06-211.030.821.17+0.01+0.98%225258.89%
BABA250117P000250002022-09-26 3:06PM EDT2025-01-171.281.081.48+0.10+8.47%10754.27%