Italia markets close in 8 hours 8 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,51+1,83 (+2,59%)
Alla chiusura: 04:01PM EDT
72,52 +0,01 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240621C000250002024-04-05 12:05PM EDT2024-06-2147.010.000.000.00-100.00%
BABA240719C000250002024-04-05 3:52PM EDT2024-07-1947.000.000.000.00-200.00%
BABA241220C000250002024-02-22 4:29PM EDT2024-12-2052.0046.1049.850.00-4476.86%
BABA250117C000250002024-04-23 10:38AM EDT2025-01-1747.900.000.000.00-200.00%
BABA250620C000250002024-02-16 2:11PM EDT2025-06-2050.9548.4551.850.00-9990.11%
BABA251219C000250002024-04-18 2:07PM EDT2025-12-1945.260.000.000.00-100.00%
BABA260116C000250002024-04-19 11:25AM EDT2026-01-1646.000.000.000.00-100.00%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240621P000250002023-12-28 12:14PM EDT2024-06-210.020.010.120.00-2394114.06%
BABA240719P000250002024-03-07 11:55AM EDT2024-07-190.040.000.130.00-18593.75%
BABA241018P000250002024-03-05 2:41PM EDT2024-10-180.050.000.190.00--168.95%
BABA241220P000250002024-04-23 10:05AM EDT2024-12-200.100.000.000.00-2025.00%
BABA250117P000250002024-04-16 1:55PM EDT2025-01-170.150.000.000.00-2025.00%
BABA250321P000250002024-04-23 9:59AM EDT2025-03-210.090.000.000.00-2025.00%
BABA250620P000250002024-04-23 2:46PM EDT2025-06-200.230.000.000.00-4025.00%
BABA251219P000250002024-04-23 11:24AM EDT2025-12-190.470.000.000.00-5012.50%
BABA260116P000250002024-04-17 12:10PM EDT2026-01-160.620.000.000.00-2012.50%