Italia markets close in 4 hours 27 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
105,45-0,88 (-0,83%)
Alla chiusura: 04:00PM EST
106,78 +1,33 (+1,26%)
Preborsa: 07:02AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217C000250002023-01-25 9:40AM EST2023-02-1794.700.000.000.00-130.00%
BABA230317C000250002023-02-01 9:57AM EST2023-03-1787.450.000.000.00-34290.00%
BABA230421C000250002023-02-02 10:56AM EST2023-04-2184.700.000.000.00-4160.00%
BABA230616C000250002023-02-03 9:30AM EST2023-06-1683.420.000.000.00-23590.00%
BABA230721C000250002023-02-02 11:13AM EST2023-07-2184.600.000.000.00--10.00%
BABA230915C000250002023-01-27 10:11AM EST2023-09-1594.850.000.000.00-1290.00%
BABA240119C000250002023-02-03 3:24PM EST2024-01-1982.650.000.000.00-102,3580.00%
BABA240621C000250002023-01-04 2:42PM EST2024-06-2181.5381.7086.150.00-2650106.49%
BABA250117C000250002023-02-06 2:57PM EST2025-01-1783.450.000.000.00-31,0390.00%
BABA250620C000250002023-01-12 1:47PM EST2025-06-2092.200.000.000.00--100.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217P000250002023-01-10 9:40AM EST2023-02-170.020.000.000.00-12050.00%
BABA230224P000250002023-02-03 10:09AM EST2023-02-240.060.000.000.00-1350.00%
BABA230317P000250002023-02-02 11:27AM EST2023-03-170.010.000.000.00-1011750.00%
BABA230421P000250002023-02-03 9:35AM EST2023-04-210.010.000.000.00-1050.00%
BABA230616P000250002023-02-02 10:43AM EST2023-06-160.100.000.000.00-5050.00%
BABA230721P000250002023-01-24 11:11AM EST2023-07-210.060.000.000.00-2014050.00%
BABA230915P000250002023-01-18 2:47PM EST2023-09-150.100.000.000.00-254450.00%
BABA240119P000250002023-01-27 9:32AM EST2024-01-190.230.000.000.00-154025.00%
BABA240621P000250002023-02-02 3:06PM EST2024-06-210.300.000.000.00-231525.00%
BABA250117P000250002023-02-03 10:58AM EST2025-01-170.530.000.000.00-234525.00%
BABA250620P000250002023-02-03 9:51AM EST2025-06-200.860.000.000.00-5025.00%
BABA251219P000250002023-02-03 2:25PM EST2025-12-190.600.000.000.00-210012.50%