Italia markets open in 2 hours 38 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002800002021-09-08 9:51AM EDT2021-10-010.060.000.050.00-10174193.75%
BABA211015C002800002021-09-21 9:53AM EDT2021-10-150.010.000.090.00-216,027105.47%
BABA211022C002800002021-09-13 10:00AM EDT2021-10-220.100.000.100.00-1091.02%
BABA211029C002800002021-09-13 10:00AM EDT2021-10-290.100.000.100.00-1080.86%
BABA211119C002800002021-09-24 2:11PM EDT2021-11-190.060.050.06-0.01-14.29%172,18563.67%
BABA211217C002800002021-09-24 12:55PM EDT2021-12-170.160.110.190.00-31,11557.81%
BABA220121C002800002021-09-24 3:41PM EDT2022-01-210.320.310.38-0.02-5.88%730,90554.05%
BABA220318C002800002021-09-24 3:51PM EDT2022-03-180.550.550.72-0.15-21.43%93,07349.78%
BABA220617C002800002021-09-24 12:59PM EDT2022-06-171.351.261.32-0.02-1.46%13318,84344.92%
BABA220916C002800002021-09-23 12:32PM EDT2022-09-162.651.782.960.00-11,40946.03%
BABA221216C002800002021-09-24 11:02AM EDT2022-12-163.853.254.45-0.67-14.82%319045.51%
BABA230120C002800002021-09-24 3:55PM EDT2023-01-204.604.104.75-0.35-7.07%18613,58644.59%
BABA230616C002800002021-09-24 2:00PM EDT2023-06-167.056.4513.20-0.35-4.73%419254.16%
BABA240119C002800002021-09-23 10:53AM EDT2024-01-1910.808.8017.000.00--351.59%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P002800002021-09-01 1:40PM EDT2021-10-01106.00134.05135.350.00--0269.92%
BABA211015P002800002021-09-24 11:34AM EDT2021-10-15133.78134.35135.85+6.13+4.80%44,228123.05%
BABA211119P002800002021-09-24 11:30AM EDT2021-11-19134.12134.05135.70+7.49+5.91%121390.41%
BABA211217P002800002021-09-17 9:32AM EDT2021-12-17121.00134.10135.500.00-24869.92%
BABA220121P002800002021-09-24 1:38PM EDT2022-01-21134.80134.15135.85+5.25+4.05%418,51863.38%
BABA220318P002800002021-09-24 11:30AM EDT2022-03-18134.29134.25135.95+9.44+7.56%14053.10%
BABA220617P002800002021-09-20 10:58AM EDT2022-06-17129.00134.65136.350.00-143,31845.75%
BABA220916P002800002021-08-26 11:37AM EDT2022-09-16116.75134.75141.500.00-22357.05%
BABA221216P002800002021-09-16 2:28PM EDT2022-12-16126.54133.80140.550.00-41348.65%
BABA230120P002800002021-09-23 12:51PM EDT2023-01-20131.50133.45142.700.00-121,10451.62%
BABA230616P002800002021-09-24 9:32AM EDT2023-06-16136.89136.00145.00+3.01+2.25%17649.22%
BABA240119P002800002021-09-23 2:48PM EDT2024-01-19136.78137.50147.500.00--245.94%