Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 3 | 3 |
67.69 | 0.00 | - | 1 | 1 | 2023-04-14 | - | - | - | - | - |
74.11 | 0.00 | - | 1 | 8 | 2023-04-21 | 0.03 | 0.00 | - | 13 | 385 |
- | - | - | - | - | 2023-05-19 | 0.06 | 0.00 | - | - | 1 |
70.57 | 0.00 | - | 10 | 45 | 2023-06-16 | 0.04 | 0.00 | - | 4 | 167 |
80.10 | 0.00 | - | 3 | 8 | 2023-07-21 | 0.05 | -0.06 | -54.55% | 1 | 114 |
80.05 | 0.00 | - | 1 | 3 | 2023-09-15 | 0.11 | 0.00 | - | 1 | 496 |
64.95 | 0.00 | - | - | 17 | 2023-10-20 | - | - | - | - | - |
71.20 | 0.00 | - | 2 | 133 | 2024-01-19 | 0.18 | 0.00 | - | 1 | 949 |
62.25 | 0.00 | - | 2 | 165 | 2024-06-21 | 0.24 | -0.26 | -52.00% | 2 | 73 |
71.00 | 0.00 | - | 13 | 138 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 80 |
55.75 | 0.00 | - | - | 1 | 2025-06-20 | 1.38 | 0.00 | - | 2 | 21 |
78.99 | +13.75 | +21.08% | 1 | 3 | 2025-12-19 | 1.62 | 0.00 | - | 35 | 53 |