Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
57.75 | 0.00 | - | - | 4 | 2023-10-13 | - | - | - | - | - |
59.25 | 0.00 | - | 1 | 19 | 2023-10-20 | 0.13 | 0.00 | - | 200 | 101 |
54.60 | 0.00 | - | 8 | 92 | 2023-11-17 | 0.04 | 0.00 | - | 2 | 4 |
65.45 | 0.00 | - | 8 | 35 | 2023-12-15 | 0.02 | 0.00 | - | 10 | 165 |
58.90 | +3.90 | +7.09% | 5 | 89 | 2024-01-19 | 0.02 | 0.00 | - | 2 | 1,176 |
- | - | - | - | - | 2024-04-19 | 0.06 | 0.00 | - | 2 | 51 |
61.65 | 0.00 | - | 2 | 222 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 72 |
59.28 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.24 | 0.00 | - | 2 | 165 |
59.47 | 0.00 | - | 5 | 50 | 2025-01-17 | 0.35 | +0.02 | +6.06% | 2 | 164 |
71.00 | 0.00 | - | 4 | 3 | 2025-06-20 | 0.52 | -0.09 | -14.75% | 2 | 105 |
58.60 | 0.00 | - | 10 | 28 | 2025-12-19 | 0.85 | -0.01 | -1.16% | 17 | 316 |