Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.161,66 +27,11 (+0,10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 3 | 3 |
| 67.69 | 0.00 | - | 1 | 1 | 2023-04-14 | - | - | - | - | - |
| 74.11 | 0.00 | - | 1 | 8 | 2023-04-21 | 0.03 | 0.00 | - | 13 | 385 |
| - | - | - | - | - | 2023-05-19 | 0.06 | 0.00 | - | - | 1 |
| 70.57 | 0.00 | - | 10 | 45 | 2023-06-16 | 0.04 | 0.00 | - | 4 | 167 |
| 80.10 | 0.00 | - | 3 | 8 | 2023-07-21 | 0.05 | -0.06 | -54.55% | 1 | 114 |
| 80.05 | 0.00 | - | 1 | 3 | 2023-09-15 | 0.11 | 0.00 | - | 1 | 496 |
| 64.95 | 0.00 | - | - | 17 | 2023-10-20 | - | - | - | - | - |
| 71.20 | 0.00 | - | 2 | 133 | 2024-01-19 | 0.18 | 0.00 | - | 1 | 949 |
| 62.25 | 0.00 | - | 2 | 165 | 2024-06-21 | 0.24 | -0.26 | -52.00% | 2 | 73 |
| 71.00 | 0.00 | - | 13 | 138 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 80 |
| 55.75 | 0.00 | - | - | 1 | 2025-06-20 | 1.38 | 0.00 | - | 2 | 21 |
| 78.99 | +13.75 | +21.08% | 1 | 3 | 2025-12-19 | 1.62 | 0.00 | - | 35 | 53 |
© 2023 Yahoo. Tutti i diritti riservati.
