Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.40 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
- | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 2 | 8 |
44.25 | 0.00 | - | - | 1 | 2024-11-15 | 0.06 | 0.00 | - | 2 | 2 |
39.74 | 0.00 | - | 6 | 1,017 | 2024-12-20 | 0.05 | 0.00 | - | 2 | 190 |
51.55 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.09 | 0.00 | - | 5 | 1,422 |
46.75 | -4.50 | -8.78% | 2 | 2 | 2025-03-21 | 0.06 | 0.00 | - | 2 | 3 |
50.95 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-09-19 | 0.01 | 0.00 | - | 1 | 0 |
47.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.01 | 0.00 | - | 1 | 0 |
49.20 | 0.00 | - | 11 | 236 | 2026-01-16 | 0.45 | 0.00 | - | 20 | 274 |
48.50 | 0.00 | - | 1 | 17 | 2026-12-18 | 0.63 | 0.00 | - | 5 | 5 |