Italia markets open in 1 hour 59 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C000400002023-01-04 1:44PM EST2023-02-0363.700.000.000.00--00.00%
BABA230224C000400002023-01-27 1:24PM EST2023-02-2479.010.000.000.00-100.00%
BABA230317C000400002023-01-24 3:31PM EST2023-03-1779.550.000.000.00-100.00%
BABA230421C000400002023-01-27 11:58AM EST2023-04-2178.200.000.000.00-1000.00%
BABA230616C000400002023-01-05 9:52AM EST2023-06-1664.200.000.000.00-100.00%
BABA230721C000400002023-01-13 2:46PM EST2023-07-2178.340.000.000.00--00.00%
BABA230915C000400002023-01-20 11:49AM EST2023-09-1581.200.000.000.00-200.00%
BABA240119C000400002023-01-27 10:37AM EST2024-01-1980.000.000.000.00-600.00%
BABA240621C000400002022-12-02 2:42PM EST2024-06-2156.2952.3555.100.00-8130.00%
BABA250117C000400002023-01-24 2:43PM EST2025-01-1784.560.000.000.00-100.00%
BABA250620C000400002023-01-23 11:50AM EST2025-06-2086.100.000.000.00-100.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203P000400002023-01-17 9:46AM EST2023-02-030.060.000.000.00--050.00%
BABA230217P000400002023-01-06 3:00PM EST2023-02-170.020.000.000.00-18050.00%
BABA230317P000400002023-01-27 10:11AM EST2023-03-170.020.000.000.00-2050.00%
BABA230421P000400002023-01-27 10:12AM EST2023-04-210.030.000.000.00-2050.00%
BABA230616P000400002023-01-18 2:39PM EST2023-06-160.150.000.000.00-5025.00%
BABA230721P000400002023-01-26 12:57PM EST2023-07-210.110.000.000.00-2025.00%
BABA230915P000400002023-01-25 3:46PM EST2023-09-150.240.000.000.00-2025.00%
BABA240119P000400002023-01-27 10:03AM EST2024-01-190.570.000.000.00-1025.00%
BABA240621P000400002023-01-27 3:56PM EST2024-06-210.900.000.000.00-10025.00%
BABA250117P000400002023-01-17 3:49PM EST2025-01-171.790.000.000.00-34012.50%
BABA250620P000400002023-01-25 3:26PM EST2025-06-201.580.000.000.00-6012.50%