Italia markets open in 6 hours 19 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.491,21 -80,66 (-0,30%) EUR/USD
0,9588 -0,0010 (-0,11%) BTC-EUR
19.964,49 -290,47 (-1,43%) CMC Crypto 200
440,14 -18,99 (-4,14%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021C00040000 | 2022-09-27 10:16AM EDT | 2022-10-21 | 39.52 | 37.80 | 38.35 | -1.48 | -3.61% | 1 | 43 | 135.74% |
| BABA221118C00040000 | 2022-09-27 3:01PM EDT | 2022-11-18 | 38.45 | 38.15 | 38.85 | -1.15 | -2.90% | 47 | 101 | 114.40% |
| BABA221216C00040000 | 2022-09-27 12:37PM EDT | 2022-12-16 | 38.20 | 38.20 | 38.85 | -13.25 | -25.75% | 11 | 510 | 93.02% |
| BABA230120C00040000 | 2022-09-27 12:01PM EDT | 2023-01-20 | 39.48 | 38.55 | 39.75 | -0.12 | -0.30% | 36 | 151 | 91.41% |
| BABA230317C00040000 | 2022-09-16 10:36AM EDT | 2023-03-17 | 49.05 | 39.35 | 40.30 | 0.00 | - | 2 | 126 | 84.64% |
| BABA230616C00040000 | 2022-09-08 1:38PM EDT | 2023-06-16 | 51.75 | 40.40 | 41.20 | 0.00 | - | 10 | 64 | 78.05% |
| BABA230915C00040000 | 2022-09-26 2:49PM EDT | 2023-09-15 | 43.05 | 41.25 | 43.20 | 0.00 | - | 4 | 21 | 77.98% |
| BABA240119C00040000 | 2022-09-27 12:56PM EDT | 2024-01-19 | 42.70 | 42.65 | 43.55 | -1.85 | -4.15% | 8 | 2,595 | 72.20% |
| BABA240621C00040000 | 2022-09-27 11:19AM EDT | 2024-06-21 | 45.80 | 42.85 | 46.20 | -2.20 | -4.58% | 6 | 11 | 69.96% |
| BABA250117C00040000 | 2022-09-27 12:43PM EDT | 2025-01-17 | 45.50 | 44.85 | 48.20 | -2.25 | -4.71% | 29 | 31 | 69.02% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00040000 | 2022-09-27 2:56PM EDT | 2022-10-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 30 | 336 | 103.91% |
| BABA221118P00040000 | 2022-09-26 9:32AM EDT | 2022-11-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 50.00% |
| BABA221216P00040000 | 2022-09-27 2:32PM EDT | 2022-12-16 | 0.28 | 0.28 | 0.31 | 0.00 | - | 23 | 2,928 | 79.20% |
| BABA230120P00040000 | 2022-09-27 12:37PM EDT | 2023-01-20 | 0.50 | 0.43 | 0.55 | +0.01 | +2.04% | 30 | 2,739 | 72.95% |
| BABA230317P00040000 | 2022-09-27 11:54AM EDT | 2023-03-17 | 0.85 | 0.77 | 0.99 | 0.00 | - | 10 | 2,568 | 68.16% |
| BABA230421P00040000 | 2022-09-27 12:14PM EDT | 2023-04-21 | 1.06 | 1.06 | 1.11 | -0.04 | -3.64% | 5 | 6 | 65.43% |
| BABA230616P00040000 | 2022-09-23 3:22PM EDT | 2023-06-16 | 1.48 | 1.45 | 1.55 | 0.00 | - | 137 | 1,248 | 63.28% |
| BABA230915P00040000 | 2022-09-21 3:41PM EDT | 2023-09-15 | 1.71 | 1.90 | 2.01 | 0.00 | - | 35 | 102 | 58.94% |
| BABA240119P00040000 | 2022-09-27 3:19PM EDT | 2024-01-19 | 2.55 | 2.50 | 2.81 | -0.10 | -3.77% | 79 | 1,768 | 55.82% |
| BABA240621P00040000 | 2022-09-23 10:08AM EDT | 2024-06-21 | 3.10 | 3.05 | 4.25 | 0.00 | - | 1 | 28 | 54.39% |
© 2022 Yahoo. Tutti i diritti riservati.
