Italia markets open in 1 hour 59 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.401,38 +18,82 (+0,07%) EUR/USD
1,0872 -0,0002 (-0,02%) BTC-EUR
21.829,88 +295,91 (+1,37%) CMC Crypto 200
538,18 +21,17 (+4,10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00040000 | 2023-01-04 1:44PM EST | 2023-02-03 | 63.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230224C00040000 | 2023-01-27 1:24PM EST | 2023-02-24 | 79.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230317C00040000 | 2023-01-24 3:31PM EST | 2023-03-17 | 79.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230421C00040000 | 2023-01-27 11:58AM EST | 2023-04-21 | 78.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230616C00040000 | 2023-01-05 9:52AM EST | 2023-06-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230721C00040000 | 2023-01-13 2:46PM EST | 2023-07-21 | 78.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230915C00040000 | 2023-01-20 11:49AM EST | 2023-09-15 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119C00040000 | 2023-01-27 10:37AM EST | 2024-01-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240621C00040000 | 2022-12-02 2:42PM EST | 2024-06-21 | 56.29 | 52.35 | 55.10 | 0.00 | - | 8 | 13 | 0.00% |
| BABA250117C00040000 | 2023-01-24 2:43PM EST | 2025-01-17 | 84.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00040000 | 2023-01-23 11:50AM EST | 2025-06-20 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00040000 | 2023-01-17 9:46AM EST | 2023-02-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230217P00040000 | 2023-01-06 3:00PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BABA230317P00040000 | 2023-01-27 10:11AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230421P00040000 | 2023-01-27 10:12AM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230616P00040000 | 2023-01-18 2:39PM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA230721P00040000 | 2023-01-26 12:57PM EST | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA230915P00040000 | 2023-01-25 3:46PM EST | 2023-09-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240119P00040000 | 2023-01-27 10:03AM EST | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240621P00040000 | 2023-01-27 3:56PM EST | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA250117P00040000 | 2023-01-17 3:49PM EST | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BABA250620P00040000 | 2023-01-25 3:26PM EST | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
