Italia markets close in 21 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,93-0,76 (-0,87%)
Al 11:09AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520C000400002022-05-20 9:59AM EDT2022-05-2048.4547.5047.90-0.35-0.72%10199960.94%
BABA220617C000400002022-05-20 10:31AM EDT2022-06-1748.4347.5547.90+0.08+0.17%26148179.79%
BABA220715C000400002022-05-19 11:45AM EDT2022-07-1548.9547.6548.300.00-1028136.57%
BABA220916C000400002022-05-18 3:37PM EDT2022-09-1648.7548.3048.900.00-549106.15%
BABA221021C000400002022-04-26 10:16AM EDT2022-10-2145.2048.6549.550.00-19100.71%
BABA221216C000400002022-04-27 1:27PM EDT2022-12-1644.2749.1049.950.00-151191.19%
BABA230120C000400002022-05-19 11:53AM EDT2023-01-2051.5049.0050.050.00-186484.45%
BABA230317C000400002022-05-13 11:28AM EDT2023-03-1753.7048.9052.650.00-19087.04%
BABA230616C000400002022-04-29 11:59AM EDT2023-06-1649.4548.6053.250.00-53877.37%
BABA240119C000400002022-05-19 2:08PM EDT2024-01-1954.3551.7054.400.00-41,93773.50%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520P000400002022-05-17 2:02PM EDT2022-05-200.010.000.010.00-11,589487.50%
BABA220527P000400002022-05-20 9:44AM EDT2022-05-270.020.010.030.00-25190196.88%
BABA220617P000400002022-05-20 10:47AM EDT2022-06-170.090.080.09-0.01-10.00%101,862122.27%
BABA220715P000400002022-05-18 3:38PM EDT2022-07-150.230.180.26-0.09-28.12%12,659100.39%
BABA220916P000400002022-05-19 2:12PM EDT2022-09-160.760.600.790.00-11,00285.79%
BABA221021P000400002022-05-18 12:45PM EDT2022-10-211.080.801.040.00-1114680.37%
BABA221216P000400002022-05-19 10:55AM EDT2022-12-161.421.161.440.00-42,62774.95%
BABA230120P000400002022-05-19 10:37AM EDT2023-01-201.651.501.540.00-82,26272.29%
BABA230317P000400002022-05-20 10:39AM EDT2023-03-171.851.721.89-0.09-4.64%641,67168.41%
BABA230616P000400002022-05-19 2:09PM EDT2023-06-162.462.043.050.00-3181,70266.43%
BABA240119P000400002022-05-18 3:23PM EDT2024-01-194.303.254.150.00-61,49060.43%