BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:40.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602C00040000 | 2023-05-16 9:42AM EDT | 2023-06-02 | 48.20 | 40.80 | 41.25 | 0.00 | - | 8 | 10 | 234.38% |
| BABA230609C00040000 | 2023-05-24 12:35PM EDT | 2023-06-09 | 41.59 | 40.85 | 41.30 | 0.00 | - | 1 | 2 | 174.22% |
| BABA230616C00040000 | 2023-05-18 9:30AM EDT | 2023-06-16 | 50.54 | 41.00 | 41.40 | 0.00 | - | 1 | 39 | 158.59% |
| BABA230623C00040000 | 2023-05-24 12:35PM EDT | 2023-06-23 | 41.70 | 40.90 | 41.55 | 0.00 | - | 1 | 14 | 138.87% |
| BABA230721C00040000 | 2023-05-11 11:40AM EDT | 2023-07-21 | 41.50 | 41.25 | 41.60 | -5.96 | -12.56% | 1 | 14 | 108.30% |
| BABA230915C00040000 | 2023-04-24 10:00AM EDT | 2023-09-15 | 48.55 | 42.70 | 43.10 | 0.00 | - | 6 | 25 | 108.37% |
| BABA231117C00040000 | 2023-05-25 2:01PM EDT | 2023-11-17 | 40.20 | 42.05 | 42.85 | 0.00 | - | 1 | 2 | 80.20% |
| BABA231215C00040000 | 2023-05-15 9:32AM EDT | 2023-12-15 | 49.80 | 42.10 | 43.10 | 0.00 | - | 3 | 5 | 76.47% |
| BABA240119C00040000 | 2023-05-26 3:55PM EDT | 2024-01-19 | 43.00 | 42.50 | 43.50 | +2.45 | +6.04% | 49 | 4,501 | 75.29% |
| BABA240621C00040000 | 2023-05-26 3:11PM EDT | 2024-06-21 | 44.44 | 43.10 | 45.50 | -2.82 | -5.97% | 1 | 23 | 68.97% |
| BABA250117C00040000 | 2023-05-25 12:36PM EDT | 2025-01-17 | 43.27 | 45.60 | 47.85 | 0.00 | - | 9 | 143 | 68.98% |
| BABA250620C00040000 | 2023-01-23 12:50PM EDT | 2025-06-20 | 86.10 | 59.50 | 64.00 | 0.00 | - | 1 | 2 | 129.96% |
| BABA251219C00040000 | 2023-05-26 3:37PM EDT | 2025-12-19 | 48.75 | 46.15 | 50.40 | +2.60 | +5.63% | 1 | 60 | 61.56% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602P00040000 | 2023-05-11 1:52PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 214.06% |
| BABA230609P00040000 | 2023-05-01 10:24AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 3 | 159.38% |
| BABA230616P00040000 | 2023-05-18 10:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 987 | 117.19% |
| BABA230623P00040000 | 2023-05-17 9:40AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 3 | 112.11% |
| BABA230630P00040000 | 2023-05-25 10:30AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 6 | 100.78% |
| BABA230721P00040000 | 2023-05-26 3:21PM EDT | 2023-07-21 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 4 | 71 | 76.56% |
| BABA230915P00040000 | 2023-05-26 10:26AM EDT | 2023-09-15 | 0.19 | 0.13 | 0.23 | +0.02 | +11.76% | 1 | 653 | 64.65% |
| BABA231020P00040000 | 2023-05-02 3:28PM EDT | 2023-10-20 | 0.35 | 0.13 | 0.36 | 0.00 | - | 8 | 10 | 59.28% |
| BABA231117P00040000 | 2023-04-25 11:35AM EDT | 2023-11-17 | 0.42 | 0.22 | 0.43 | 0.00 | - | 1 | 1 | 57.13% |
| BABA231215P00040000 | 2023-05-26 12:15PM EDT | 2023-12-15 | 0.38 | 0.38 | 0.56 | -0.24 | -38.71% | 5 | 3 | 56.89% |
| BABA240119P00040000 | 2023-05-24 10:46AM EDT | 2024-01-19 | 0.57 | 0.51 | 0.66 | 0.00 | - | 50 | 3,868 | 54.93% |
| BABA240621P00040000 | 2023-05-25 2:55PM EDT | 2024-06-21 | 1.23 | 0.91 | 1.35 | 0.00 | - | 11 | 220 | 52.21% |
| BABA241220P00040000 | 2023-05-26 10:29AM EDT | 2024-12-20 | 1.82 | 1.50 | 1.99 | +0.02 | +1.11% | 1 | 24 | 48.15% |
| BABA250117P00040000 | 2023-05-24 9:33AM EDT | 2025-01-17 | 1.84 | 1.77 | 1.99 | 0.00 | - | 5 | 410 | 47.02% |
| BABA250620P00040000 | 2023-05-10 1:15PM EDT | 2025-06-20 | 2.27 | 2.10 | 2.69 | 0.00 | - | 4 | 180 | 46.14% |
| BABA251219P00040000 | 2023-05-25 12:18PM EDT | 2025-12-19 | 2.76 | 2.35 | 2.92 | 0.00 | - | 10 | 100 | 42.58% |
© 2023 Yahoo. Tutti i diritti riservati.