Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00040000 | 2022-05-20 9:59AM EDT | 2022-05-20 | 48.45 | 47.50 | 47.90 | -0.35 | -0.72% | 10 | 199 | 960.94% |
| BABA220617C00040000 | 2022-05-20 10:31AM EDT | 2022-06-17 | 48.43 | 47.55 | 47.90 | +0.08 | +0.17% | 26 | 148 | 179.79% |
| BABA220715C00040000 | 2022-05-19 11:45AM EDT | 2022-07-15 | 48.95 | 47.65 | 48.30 | 0.00 | - | 10 | 28 | 136.57% |
| BABA220916C00040000 | 2022-05-18 3:37PM EDT | 2022-09-16 | 48.75 | 48.30 | 48.90 | 0.00 | - | 5 | 49 | 106.15% |
| BABA221021C00040000 | 2022-04-26 10:16AM EDT | 2022-10-21 | 45.20 | 48.65 | 49.55 | 0.00 | - | 1 | 9 | 100.71% |
| BABA221216C00040000 | 2022-04-27 1:27PM EDT | 2022-12-16 | 44.27 | 49.10 | 49.95 | 0.00 | - | 1 | 511 | 91.19% |
| BABA230120C00040000 | 2022-05-19 11:53AM EDT | 2023-01-20 | 51.50 | 49.00 | 50.05 | 0.00 | - | 18 | 64 | 84.45% |
| BABA230317C00040000 | 2022-05-13 11:28AM EDT | 2023-03-17 | 53.70 | 48.90 | 52.65 | 0.00 | - | 1 | 90 | 87.04% |
| BABA230616C00040000 | 2022-04-29 11:59AM EDT | 2023-06-16 | 49.45 | 48.60 | 53.25 | 0.00 | - | 5 | 38 | 77.37% |
| BABA240119C00040000 | 2022-05-19 2:08PM EDT | 2024-01-19 | 54.35 | 51.70 | 54.40 | 0.00 | - | 4 | 1,937 | 73.50% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00040000 | 2022-05-17 2:02PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,589 | 487.50% |
| BABA220527P00040000 | 2022-05-20 9:44AM EDT | 2022-05-27 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 190 | 196.88% |
| BABA220617P00040000 | 2022-05-20 10:47AM EDT | 2022-06-17 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 10 | 1,862 | 122.27% |
| BABA220715P00040000 | 2022-05-18 3:38PM EDT | 2022-07-15 | 0.23 | 0.18 | 0.26 | -0.09 | -28.12% | 1 | 2,659 | 100.39% |
| BABA220916P00040000 | 2022-05-19 2:12PM EDT | 2022-09-16 | 0.76 | 0.60 | 0.79 | 0.00 | - | 1 | 1,002 | 85.79% |
| BABA221021P00040000 | 2022-05-18 12:45PM EDT | 2022-10-21 | 1.08 | 0.80 | 1.04 | 0.00 | - | 11 | 146 | 80.37% |
| BABA221216P00040000 | 2022-05-19 10:55AM EDT | 2022-12-16 | 1.42 | 1.16 | 1.44 | 0.00 | - | 4 | 2,627 | 74.95% |
| BABA230120P00040000 | 2022-05-19 10:37AM EDT | 2023-01-20 | 1.65 | 1.50 | 1.54 | 0.00 | - | 8 | 2,262 | 72.29% |
| BABA230317P00040000 | 2022-05-20 10:39AM EDT | 2023-03-17 | 1.85 | 1.72 | 1.89 | -0.09 | -4.64% | 64 | 1,671 | 68.41% |
| BABA230616P00040000 | 2022-05-19 2:09PM EDT | 2023-06-16 | 2.46 | 2.04 | 3.05 | 0.00 | - | 318 | 1,702 | 66.43% |
| BABA240119P00040000 | 2022-05-18 3:23PM EDT | 2024-01-19 | 4.30 | 3.25 | 4.15 | 0.00 | - | 6 | 1,490 | 60.43% |
© 2022 Yahoo. Tutti i diritti riservati.
