Italia markets open in 6 hours 19 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,87-1,04 (-1,32%)
Alla chiusura: 04:02PM EDT
78,11 +0,24 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021C000400002022-09-27 10:16AM EDT2022-10-2139.5237.8038.35-1.48-3.61%143135.74%
BABA221118C000400002022-09-27 3:01PM EDT2022-11-1838.4538.1538.85-1.15-2.90%47101114.40%
BABA221216C000400002022-09-27 12:37PM EDT2022-12-1638.2038.2038.85-13.25-25.75%1151093.02%
BABA230120C000400002022-09-27 12:01PM EDT2023-01-2039.4838.5539.75-0.12-0.30%3615191.41%
BABA230317C000400002022-09-16 10:36AM EDT2023-03-1749.0539.3540.300.00-212684.64%
BABA230616C000400002022-09-08 1:38PM EDT2023-06-1651.7540.4041.200.00-106478.05%
BABA230915C000400002022-09-26 2:49PM EDT2023-09-1543.0541.2543.200.00-42177.98%
BABA240119C000400002022-09-27 12:56PM EDT2024-01-1942.7042.6543.55-1.85-4.15%82,59572.20%
BABA240621C000400002022-09-27 11:19AM EDT2024-06-2145.8042.8546.20-2.20-4.58%61169.96%
BABA250117C000400002022-09-27 12:43PM EDT2025-01-1745.5044.8548.20-2.25-4.71%293169.02%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021P000400002022-09-27 2:56PM EDT2022-10-210.030.020.040.00-30336103.91%
BABA221118P000400002022-09-26 9:32AM EDT2022-11-180.170.000.000.00-223550.00%
BABA221216P000400002022-09-27 2:32PM EDT2022-12-160.280.280.310.00-232,92879.20%
BABA230120P000400002022-09-27 12:37PM EDT2023-01-200.500.430.55+0.01+2.04%302,73972.95%
BABA230317P000400002022-09-27 11:54AM EDT2023-03-170.850.770.990.00-102,56868.16%
BABA230421P000400002022-09-27 12:14PM EDT2023-04-211.061.061.11-0.04-3.64%5665.43%
BABA230616P000400002022-09-23 3:22PM EDT2023-06-161.481.451.550.00-1371,24863.28%
BABA230915P000400002022-09-21 3:41PM EDT2023-09-151.711.902.010.00-3510258.94%
BABA240119P000400002022-09-27 3:19PM EDT2024-01-192.552.502.81-0.10-3.77%791,76855.82%
BABA240621P000400002022-09-23 10:08AM EDT2024-06-213.103.054.250.00-12854.39%