Italia Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,26+0,46 (+0,57%)
Alla chiusura: 04:00PM EDT
81,26 0,00 (0,00%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240524C000400002024-05-21 3:27PM EDT2024-05-2446.1540.7041.850.00-10500.00%
BABA240607C000400002024-05-17 10:20AM EDT2024-06-0749.6541.0541.700.00-88164.84%
BABA240621C000400002024-05-20 2:00PM EDT2024-06-2148.6340.9041.700.00-2115103.13%
BABA240628C000400002024-05-17 12:02PM EDT2024-06-2849.0541.0541.750.00-22109.57%
BABA240719C000400002024-05-16 2:17PM EDT2024-07-1946.7440.8541.750.00-23973.44%
BABA240816C000400002024-05-14 10:54AM EDT2024-08-1638.8240.8541.700.00-33453.91%
BABA240920C000400002024-05-21 3:12PM EDT2024-09-2046.2541.1041.750.00-11,87061.52%
BABA241220C000400002024-05-23 3:53PM EDT2024-12-2041.2541.4042.200.00-512757.42%
BABA250117C000400002024-05-23 9:42AM EDT2025-01-1743.2040.8542.300.00-243062.60%
BABA250321C000400002024-03-25 10:17AM EDT2025-03-2134.0035.2536.050.00-160.00%
BABA250620C000400002024-05-21 9:31AM EDT2025-06-2048.3842.1544.700.00-26459.80%
BABA251219C000400002024-05-23 3:55PM EDT2025-12-1943.3542.4046.050.00-113254.75%
BABA260116C000400002024-05-24 12:52PM EDT2026-01-1644.0542.6544.45+0.70+1.61%265,73054.84%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240524P000400002024-05-07 12:21PM EDT2024-05-240.010.000.010.00--1,200450.00%
BABA240531P000400002024-05-16 12:07PM EDT2024-05-310.040.000.140.00-78210.94%
BABA240607P000400002024-05-07 12:19PM EDT2024-06-070.080.000.160.00--5156.64%
BABA240614P000400002024-05-17 10:20AM EDT2024-06-140.030.000.150.00-24128.13%
BABA240621P000400002024-05-16 2:27PM EDT2024-06-210.020.000.130.00-511,375109.77%
BABA240719P000400002024-05-24 2:12PM EDT2024-07-190.050.010.13-0.03-37.50%1844378.91%
BABA240816P000400002024-05-17 1:38PM EDT2024-08-160.030.010.170.00-20010966.80%
BABA240920P000400002024-05-22 1:49PM EDT2024-09-200.060.040.120.00-20053955.47%
BABA241018P000400002024-05-23 12:28PM EDT2024-10-180.090.040.230.00-41853.71%
BABA241115P000400002024-05-24 1:11PM EDT2024-11-150.160.090.19+0.10+166.67%92051.95%
BABA241220P000400002024-05-24 9:58AM EDT2024-12-200.170.100.38+0.04+30.77%225853.61%
BABA250117P000400002024-05-23 12:20PM EDT2025-01-170.150.120.200.00-23,96544.97%
BABA250321P000400002024-05-15 2:34PM EDT2025-03-210.340.050.400.00-25945.26%
BABA250620P000400002024-05-17 11:33AM EDT2025-06-200.440.270.750.00-2047845.22%
BABA250919P000400002024-05-15 12:37PM EDT2025-09-190.820.005.000.00--156.42%
BABA251219P000400002024-05-16 3:48PM EDT2025-12-190.830.751.210.00-416141.97%
BABA260116P000400002024-05-23 2:49PM EDT2026-01-161.140.621.090.00-41,66839.92%