Italia markets close in 8 hours 30 minutes
FTSE MIB
34.271,12 -92,63 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
59.933,44 -2.342,74 (-3,76%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00040000 | 2024-03-25 9:39AM EDT | 2024-05-03 | 32.52 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BABA240517C00040000 | 2024-04-17 2:32PM EDT | 2024-05-17 | 29.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621C00040000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240719C00040000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240920C00040000 | 2024-04-23 1:50PM EDT | 2024-09-20 | 32.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA241220C00040000 | 2024-02-27 4:07PM EDT | 2024-12-20 | 40.00 | 32.00 | 36.05 | 0.00 | - | 5 | 135 | 62.38% |
| BABA250117C00040000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250321C00040000 | 2024-03-25 10:17AM EDT | 2025-03-21 | 34.00 | 35.25 | 36.05 | 0.00 | - | 1 | 6 | 53.11% |
| BABA250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA251219C00040000 | 2024-03-26 12:18PM EDT | 2025-12-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116C00040000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00040000 | 2024-04-04 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA240517P00040000 | 2024-03-15 9:32AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 153 | 100.78% |
| BABA240621P00040000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BABA240719P00040000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA240816P00040000 | 2024-04-22 1:35PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| BABA240920P00040000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241018P00040000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241115P00040000 | 2024-04-24 3:09PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241220P00040000 | 2024-04-24 11:13AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BABA250117P00040000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BABA250321P00040000 | 2024-04-23 2:40PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA250620P00040000 | 2024-04-24 9:51AM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA251219P00040000 | 2024-04-17 1:32PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BABA260116P00040000 | 2024-04-24 11:38AM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.