BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602C000400002023-05-16 9:42AM EDT2023-06-0248.2040.8041.250.00-810234.38%
BABA230609C000400002023-05-24 12:35PM EDT2023-06-0941.5940.8541.300.00-12174.22%
BABA230616C000400002023-05-18 9:30AM EDT2023-06-1650.5441.0041.400.00-139158.59%
BABA230623C000400002023-05-24 12:35PM EDT2023-06-2341.7040.9041.550.00-114138.87%
BABA230721C000400002023-05-11 11:40AM EDT2023-07-2141.5041.2541.60-5.96-12.56%114108.30%
BABA230915C000400002023-04-24 10:00AM EDT2023-09-1548.5542.7043.100.00-625108.37%
BABA231117C000400002023-05-25 2:01PM EDT2023-11-1740.2042.0542.850.00-1280.20%
BABA231215C000400002023-05-15 9:32AM EDT2023-12-1549.8042.1043.100.00-3576.47%
BABA240119C000400002023-05-26 3:55PM EDT2024-01-1943.0042.5043.50+2.45+6.04%494,50175.29%
BABA240621C000400002023-05-26 3:11PM EDT2024-06-2144.4443.1045.50-2.82-5.97%12368.97%
BABA250117C000400002023-05-25 12:36PM EDT2025-01-1743.2745.6047.850.00-914368.98%
BABA250620C000400002023-01-23 12:50PM EDT2025-06-2086.1059.5064.000.00-12129.96%
BABA251219C000400002023-05-26 3:37PM EDT2025-12-1948.7546.1550.40+2.60+5.63%16061.56%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602P000400002023-05-11 1:52PM EDT2023-06-020.020.000.050.00-112214.06%
BABA230609P000400002023-05-01 10:24AM EDT2023-06-090.020.000.110.00--3159.38%
BABA230616P000400002023-05-18 10:34AM EDT2023-06-160.010.000.050.00-2987117.19%
BABA230623P000400002023-05-17 9:40AM EDT2023-06-230.020.000.120.00--3112.11%
BABA230630P000400002023-05-25 10:30AM EDT2023-06-300.020.000.130.00-36100.78%
BABA230721P000400002023-05-26 3:21PM EDT2023-07-210.050.040.06+0.01+25.00%47176.56%
BABA230915P000400002023-05-26 10:26AM EDT2023-09-150.190.130.23+0.02+11.76%165364.65%
BABA231020P000400002023-05-02 3:28PM EDT2023-10-200.350.130.360.00-81059.28%
BABA231117P000400002023-04-25 11:35AM EDT2023-11-170.420.220.430.00-1157.13%
BABA231215P000400002023-05-26 12:15PM EDT2023-12-150.380.380.56-0.24-38.71%5356.89%
BABA240119P000400002023-05-24 10:46AM EDT2024-01-190.570.510.660.00-503,86854.93%
BABA240621P000400002023-05-25 2:55PM EDT2024-06-211.230.911.350.00-1122052.21%
BABA241220P000400002023-05-26 10:29AM EDT2024-12-201.821.501.99+0.02+1.11%12448.15%
BABA250117P000400002023-05-24 9:33AM EDT2025-01-171.841.771.990.00-541047.02%
BABA250620P000400002023-05-10 1:15PM EDT2025-06-202.272.102.690.00-418046.14%
BABA251219P000400002023-05-25 12:18PM EDT2025-12-192.762.352.920.00-1010042.58%