Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,33-3,41 (-3,11%)
Alla chiusura: 04:01PM EST
106,40 +0,07 (+0,07%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230317C000050002023-02-01 10:00AM EST2023-03-17107.00101.15101.500.00-255432.03%
BABA230421C000050002023-02-02 11:11AM EST2023-04-21104.35100.65101.600.00-613342.19%
BABA230915C000050002022-11-10 10:22AM EST2023-09-1564.1586.2089.000.00-110.00%
BABA240119C000050002023-02-03 3:59PM EST2024-01-19101.75100.80103.40+0.01+0.01%3603197.66%
BABA250117C000050002023-01-17 12:03PM EST2025-01-17110.77100.00104.500.00-1025144.53%
BABA251219C000050002023-01-26 3:07PM EST2025-12-19117.01100.50105.500.00--1142.38%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230317P000050002023-01-20 9:31AM EST2023-03-170.010.000.030.00-1132321.88%
BABA230616P000050002023-02-03 2:28PM EST2023-06-160.010.000.030.00-123179.69%
BABA230721P000050002023-01-26 12:38PM EST2023-07-210.010.000.080.00--30176.56%
BABA230915P000050002022-11-04 10:40AM EST2023-09-150.070.000.180.00-1537169.14%
BABA240119P000050002023-01-04 3:38PM EST2024-01-190.030.000.040.00-13114.06%
BABA240621P000050002023-02-01 3:00PM EST2024-06-210.080.000.250.00-15117.97%
BABA250117P000050002023-02-01 11:34AM EST2025-01-170.020.000.470.00-288109.18%
BABA250620P000050002023-01-10 12:58PM EST2025-06-200.090.001.030.00--1114.55%