Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
69,07+0,19 (+0,28%)
Alla chiusura: 04:00PM EDT
69,03 -0,04 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240621C000050002023-12-27 10:36AM EDT2024-06-2171.8568.7069.700.00-110.00%
BABA240719C000050002024-02-26 4:08PM EDT2024-07-1969.8865.6567.550.00-42542.97%
BABA241220C000050002023-12-28 1:41PM EDT2024-12-2072.6467.5071.650.00-110.00%
BABA250117C000050002024-04-05 12:45PM EDT2025-01-1766.9061.6066.100.00-108282.23%
BABA250620C000050002024-01-03 10:31AM EDT2025-06-2069.8064.5069.500.00-34270.31%
BABA251219C000050002024-03-22 9:30AM EDT2025-12-1970.7162.2066.500.00-19110.35%
BABA260116C000050002024-04-16 3:17PM EDT2026-01-1665.0061.5066.500.00-528200.20%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240517P000050002024-04-03 2:12PM EDT2024-05-170.090.000.050.00-11371.88%
BABA240621P000050002024-01-23 11:25AM EDT2024-06-210.020.000.060.00-4632250.00%
BABA241220P000050002024-03-13 11:30AM EDT2024-12-200.010.000.150.00-4065141.41%
BABA250117P000050002024-01-17 10:50AM EDT2025-01-170.060.000.020.00-1313106.25%
BABA250620P000050002024-02-13 12:31PM EDT2025-06-200.010.010.160.00-244108.98%
BABA251219P000050002024-03-22 1:11PM EDT2025-12-190.020.020.100.00-214087.11%
BABA260116P000050002024-04-18 10:31AM EDT2026-01-160.040.030.200.00-16193.16%