BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616C000050002023-04-19 3:12PM EDT2023-06-1688.4578.7079.500.00-231,323.44%
BABA230721C000050002023-02-27 1:10PM EDT2023-07-2184.3594.6095.250.00--10.00%
BABA230915C000050002023-04-20 10:42AM EDT2023-09-1587.8578.7579.700.00-217576.17%
BABA231020C000050002023-04-24 11:31AM EDT2023-10-2081.9075.9076.850.00-23251.17%
BABA231117C000050002023-04-24 11:19AM EDT2023-11-1782.0575.8576.950.00-212232.81%
BABA231215C000050002023-04-24 11:18AM EDT2023-12-1582.1075.2077.650.00-243218.75%
BABA240119C000050002023-05-04 3:09PM EDT2024-01-1977.6774.8577.700.00-2449186.52%
BABA240621C000050002023-04-20 1:08PM EDT2024-06-2186.6077.4081.950.00-2136337.89%
BABA250117C000050002023-03-03 11:00AM EDT2025-01-1784.6595.50100.000.00-11280.00%
BABA250620C000050002023-03-15 1:22PM EDT2025-06-2077.4787.5092.300.00-520.00%
BABA251219C000050002023-04-27 1:23PM EDT2025-12-1981.9274.5079.500.00-15123.83%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616P000050002023-03-30 1:04PM EDT2023-06-160.030.000.020.00-330412.50%
BABA230721P000050002023-03-29 12:20PM EDT2023-07-210.010.000.020.00-2050250.00%
BABA230915P000050002023-03-28 10:47AM EDT2023-09-150.050.000.080.00-370202.34%
BABA231020P000050002023-05-03 9:32AM EDT2023-10-200.090.000.110.00-22183.59%
BABA231215P000050002023-05-18 12:12PM EDT2023-12-150.060.000.110.00-22155.86%
BABA240119P000050002023-04-26 1:51PM EDT2024-01-190.030.000.050.00-100111131.25%
BABA240621P000050002023-04-10 1:15PM EDT2024-06-210.020.000.100.00-41,151110.94%
BABA250117P000050002023-04-28 1:41PM EDT2025-01-170.050.000.210.00-121298.44%
BABA250620P000050002023-04-28 1:18PM EDT2025-06-200.070.010.230.00-123789.65%
BABA251219P000050002023-05-10 9:32AM EDT2025-12-190.500.000.240.00-13880.47%