Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816C00005000 | 2024-07-09 3:50PM EDT | 2024-08-16 | 70.73 | 71.30 | 71.90 | 0.00 | - | 2 | 6 | 490.63% |
| BABA240920C00005000 | 2024-07-22 3:37PM EDT | 2024-09-20 | 71.95 | 71.35 | 71.80 | 0.00 | - | 2 | 4 | 284.38% |
| BABA241220C00005000 | 2024-06-12 3:33PM EDT | 2024-12-20 | 73.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BABA250117C00005000 | 2024-06-12 3:22PM EDT | 2025-01-17 | 73.36 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| BABA250620C00005000 | 2024-06-12 3:34PM EDT | 2025-06-20 | 73.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| BABA251219C00005000 | 2024-06-12 3:41PM EDT | 2025-12-19 | 73.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| BABA260116C00005000 | 2024-06-12 3:57PM EDT | 2026-01-16 | 71.05 | 0.00 | 0.00 | 0.00 | - | 1,180 | 24 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241220P00005000 | 2024-03-13 11:30AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 40 | 65 | 187.50% |
| BABA250117P00005000 | 2024-01-17 10:50AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 50.00% |
| BABA250620P00005000 | 2024-05-17 10:09AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 233 | 50.00% |
| BABA251219P00005000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 50.00% |
| BABA260116P00005000 | 2024-06-07 11:55AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,588 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.