Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317C00005000 | 2023-02-01 10:00AM EST | 2023-03-17 | 107.00 | 101.15 | 101.50 | 0.00 | - | 2 | 55 | 432.03% |
| BABA230421C00005000 | 2023-02-02 11:11AM EST | 2023-04-21 | 104.35 | 100.65 | 101.60 | 0.00 | - | 6 | 13 | 342.19% |
| BABA230915C00005000 | 2022-11-10 10:22AM EST | 2023-09-15 | 64.15 | 86.20 | 89.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240119C00005000 | 2023-02-03 3:59PM EST | 2024-01-19 | 101.75 | 100.80 | 103.40 | +0.01 | +0.01% | 360 | 3 | 197.66% |
| BABA250117C00005000 | 2023-01-17 12:03PM EST | 2025-01-17 | 110.77 | 100.00 | 104.50 | 0.00 | - | 10 | 25 | 144.53% |
| BABA251219C00005000 | 2023-01-26 3:07PM EST | 2025-12-19 | 117.01 | 100.50 | 105.50 | 0.00 | - | - | 1 | 142.38% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00005000 | 2023-01-20 9:31AM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 132 | 321.88% |
| BABA230616P00005000 | 2023-02-03 2:28PM EST | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 179.69% |
| BABA230721P00005000 | 2023-01-26 12:38PM EST | 2023-07-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 30 | 176.56% |
| BABA230915P00005000 | 2022-11-04 10:40AM EST | 2023-09-15 | 0.07 | 0.00 | 0.18 | 0.00 | - | 15 | 37 | 169.14% |
| BABA240119P00005000 | 2023-01-04 3:38PM EST | 2024-01-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 114.06% |
| BABA240621P00005000 | 2023-02-01 3:00PM EST | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 117.97% |
| BABA250117P00005000 | 2023-02-01 11:34AM EST | 2025-01-17 | 0.02 | 0.00 | 0.47 | 0.00 | - | 2 | 88 | 109.18% |
| BABA250620P00005000 | 2023-01-10 12:58PM EST | 2025-06-20 | 0.09 | 0.00 | 1.03 | 0.00 | - | - | 1 | 114.55% |
© 2023 Yahoo. Tutti i diritti riservati.
