Italia markets open in 1 hour 17 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.243,89 -71,16 (-0,22%) EUR/USD
1,0566 -0,0009 (-0,08%) Bitcoin EUR
24.844,10 -82,92 (-0,33%) CMC Crypto 200
561,95 -1,86 (-0,33%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.15 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.02 | 0.00 | - | - | 0 |
| 37.15 | 0.00 | - | 2 | 0 | 2023-10-06 | - | - | - | - | - |
| 39.15 | 0.00 | - | 14 | 0 | 2023-10-13 | 0.02 | 0.00 | - | 1 | 0 |
| 38.55 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.01 | 0.00 | - | 29 | 0 |
| 37.30 | 0.00 | - | - | 0 | 2023-10-27 | 0.04 | 0.00 | - | - | 0 |
| 42.05 | 0.00 | - | 5 | 0 | 2023-11-17 | 0.04 | 0.00 | - | 61 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.11 | 0.00 | - | 13 | 0 |
| 39.35 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.18 | 0.00 | - | 29 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.14 | 0.00 | - | 2 | 0 |
| 35.90 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.31 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.35 | 0.00 | - | 2 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 18 | 0 |
| 41.40 | 0.00 | - | 15 | 0 | 2024-12-20 | 1.47 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.79 | 0.00 | - | 45 | 0 |
| 41.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.57 | 0.00 | - | 25 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 3.49 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
