Italia markets open in 2 hours 33 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.476,88 +369,23 (+1,41%) EUR/USD
1,0205 +0,0021 (+0,20%) BTC-EUR
20.030,29 +107,85 (+0,54%) CMC Crypto 200
443,87 +8,34 (+1,92%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 5 | 0 | 2022-07-15 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2022-07-29 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-05 | 0.11 | 0.00 | - | - | 0 |
| 69.83 | -0.74 | -1.05% | 2 | 0 | 2022-08-19 | 0.13 | +0.03 | +30.00% | 1 | 0 |
| 64.09 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.43 | 0.00 | - | 1 | 0 |
| 66.57 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.66 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-11-18 | 0.85 | 0.00 | - | 1 | 0 |
| 56.65 | 0.00 | - | 6 | 0 | 2022-12-16 | 0.97 | 0.00 | - | 110 | 0 |
| 72.29 | 0.00 | - | 10 | 0 | 2023-01-20 | 1.19 | +0.02 | +1.71% | 68 | 0 |
| 71.67 | 0.00 | - | 2 | 0 | 2023-03-17 | 1.62 | 0.00 | - | 10 | 0 |
| 71.65 | 0.00 | - | 4 | 0 | 2023-06-16 | 2.10 | 0.00 | - | 1 | 0 |
| 70.50 | 0.00 | - | 25 | 0 | 2024-01-19 | 3.85 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
