Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
102,18-1,20 (-1,16%)
Alla chiusura: 04:01PM EDT
102,21 +0,03 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
40.400.00--22023-04-060.030.00-13
-----2023-04-140.150.00--1
52.20-1.18-2.21%9242023-04-210.010.00-21,856
-----2023-04-280.040.00-29
52.41-1.44-2.67%1212023-05-190.130.00-1364
51.190.00-15942023-06-160.20+0.05+33.33%312,058
37.100.00-1472023-07-210.250.00-1171
54.600.00-152023-08-180.390.00-675
48.800.00-1602023-09-150.59+0.06+11.32%201,264
55.600.00-10152023-10-200.68-0.21-23.60%2684
52.000.00-23392023-11-170.84-0.01-1.18%22,388
53.020.00-4392023-12-150.99-0.01-1.00%3193,440
55.18-1.17-2.08%126,9652024-01-191.150.00-82,258
58.740.00-261102024-06-212.10-0.05-2.33%9135
48.180.00-4502024-12-203.100.00-423
59.680.00-153332025-01-172.750.00-3350
42.590.00-122025-06-203.100.00-1237
63.26-0.95-1.48%1462025-12-193.600.00-2616