Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.169,60 +472,60 (+1,84%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.40 | 0.00 | - | - | 2 | 2023-04-06 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-04-14 | 0.15 | 0.00 | - | - | 1 |
| 52.20 | -1.18 | -2.21% | 9 | 24 | 2023-04-21 | 0.01 | 0.00 | - | 2 | 1,856 |
| - | - | - | - | - | 2023-04-28 | 0.04 | 0.00 | - | 2 | 9 |
| 52.41 | -1.44 | -2.67% | 1 | 21 | 2023-05-19 | 0.13 | 0.00 | - | 1 | 364 |
| 51.19 | 0.00 | - | 1 | 594 | 2023-06-16 | 0.20 | +0.05 | +33.33% | 31 | 2,058 |
| 37.10 | 0.00 | - | 1 | 47 | 2023-07-21 | 0.25 | 0.00 | - | 1 | 171 |
| 54.60 | 0.00 | - | 1 | 5 | 2023-08-18 | 0.39 | 0.00 | - | 6 | 75 |
| 48.80 | 0.00 | - | 1 | 60 | 2023-09-15 | 0.59 | +0.06 | +11.32% | 20 | 1,264 |
| 55.60 | 0.00 | - | 10 | 15 | 2023-10-20 | 0.68 | -0.21 | -23.60% | 2 | 684 |
| 52.00 | 0.00 | - | 23 | 39 | 2023-11-17 | 0.84 | -0.01 | -1.18% | 2 | 2,388 |
| 53.02 | 0.00 | - | 4 | 39 | 2023-12-15 | 0.99 | -0.01 | -1.00% | 319 | 3,440 |
| 55.18 | -1.17 | -2.08% | 12 | 6,965 | 2024-01-19 | 1.15 | 0.00 | - | 8 | 2,258 |
| 58.74 | 0.00 | - | 26 | 110 | 2024-06-21 | 2.10 | -0.05 | -2.33% | 9 | 135 |
| 48.18 | 0.00 | - | 4 | 50 | 2024-12-20 | 3.10 | 0.00 | - | 4 | 23 |
| 59.68 | 0.00 | - | 15 | 333 | 2025-01-17 | 2.75 | 0.00 | - | 3 | 350 |
| 42.59 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.10 | 0.00 | - | 12 | 37 |
| 63.26 | -0.95 | -1.48% | 1 | 46 | 2025-12-19 | 3.60 | 0.00 | - | 26 | 16 |
© 2023 Yahoo. Tutti i diritti riservati.
