Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
46.15 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.02 | 0.00 | - | - | 0 |
37.15 | 0.00 | - | 2 | 0 | 2023-10-06 | - | - | - | - | - |
39.15 | 0.00 | - | 14 | 0 | 2023-10-13 | 0.02 | 0.00 | - | 1 | 0 |
38.55 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.01 | 0.00 | - | 29 | 0 |
37.30 | 0.00 | - | - | 0 | 2023-10-27 | 0.04 | 0.00 | - | - | 0 |
42.05 | 0.00 | - | 5 | 0 | 2023-11-17 | 0.04 | 0.00 | - | 61 | 0 |
39.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.11 | 0.00 | - | 13 | 0 |
39.35 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.18 | 0.00 | - | 29 | 0 |
40.00 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.14 | 0.00 | - | 2 | 0 |
35.90 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.31 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 2024-04-19 | 0.35 | 0.00 | - | 2 | 0 |
39.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 18 | 0 |
41.40 | 0.00 | - | 15 | 0 | 2024-12-20 | 1.47 | 0.00 | - | 1 | 0 |
41.80 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.79 | 0.00 | - | 45 | 0 |
41.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.57 | 0.00 | - | 25 | 0 |
47.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.92 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2026-01-16 | 3.49 | 0.00 | - | - | 0 |