Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,96-0,16 (-0,21%)
Alla chiusura: 04:00PM EST
75,83 -0,13 (-0,17%)
Dopo ore: 06:36PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.990.00-1112024-02-230.020.00-2336
21.770.00-452024-03-010.050.00-114
-----2024-03-080.050.00-13
25.100.00-12052024-03-150.02-0.01-33.33%11,428
-----2024-03-220.100.00--4
-----2024-03-280.080.00-11
24.260.00-1553902024-04-190.050.00-1011,459
26.700.00-14582024-05-170.15+0.02+15.38%2021,014
27.250.00-15322024-06-210.280.00-324,675
27.500.00-12912024-07-190.39-0.01-2.50%3492
27.66-0.59-2.09%11,5272024-09-200.73-0.03-3.95%16522
-----2024-10-181.070.00--10
29.35+3.17+12.11%12552024-12-201.430.00-271,049
29.40-0.07-0.24%151,9722025-01-171.61+0.01+0.62%154,429
31.55+0.56+1.81%13242025-06-202.63-0.05-1.87%92438
33.000.00-21632025-12-194.00+0.05+1.27%2193
33.47-0.08-0.24%41,4772026-01-164.350.00-6327