Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.01 | 0.00 | - | - | - |
| 30.10 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 126 |
| 27.09 | 0.00 | - | 7 | 14 | 2024-08-23 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 270 |
| 28.65 | 0.00 | - | 50 | 90 | 2024-10-18 | 0.15 | -0.02 | -11.76% | 2 | 113 |
| 26.90 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.23 | 0.00 | - | 2 | 17 |
| 26.20 | -0.95 | -3.50% | 5 | 292 | 2024-12-20 | 0.24 | -0.05 | -17.24% | 2 | 7 |
| 27.55 | 0.00 | - | 2 | 109 | 2025-01-17 | 0.29 | 0.00 | - | 5 | 29 |
| 28.30 | 0.00 | - | 2 | 13 | 2025-03-21 | 0.51 | 0.00 | - | 1 | 1,661 |
| 29.54 | +0.54 | +1.86% | 1 | 83 | 2025-06-20 | 0.96 | 0.00 | - | 4 | 123 |
| 32.06 | 0.00 | - | 3 | 14 | 2025-09-19 | 1.35 | 0.00 | - | 2 | 31 |
| 30.17 | -0.12 | -0.40% | 1 | 8 | 2025-12-19 | 1.94 | 0.00 | - | 1 | 66 |
| 31.35 | +0.45 | +1.46% | 20 | 136 | 2026-01-16 | 1.93 | 0.00 | - | 43 | 829 |
| 34.10 | +1.10 | +3.33% | 4 | 109 | 2026-12-18 | 3.35 | 0.00 | - | 2 | 117 |
© 2024 Yahoo. Tutti i diritti riservati.