Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | 0.00 | - | 1 | 91 | 2022-12-09 | 0.03 | 0.00 | - | 1 | 702 |
| 40.43 | +10.00 | +32.86% | 2 | 234 | 2022-12-16 | 0.01 | 0.00 | - | 28 | 4,770 |
| - | - | - | - | - | 2022-12-23 | 0.03 | +0.01 | +50.00% | 21 | 581 |
| 38.35 | 0.00 | - | 20 | 22 | 2022-12-30 | 0.07 | -0.01 | -12.50% | 11 | 165 |
| - | - | - | - | - | 2023-01-06 | 0.08 | -0.09 | -52.94% | 1 | 11 |
| 41.85 | +4.90 | +13.26% | 1 | 485 | 2023-01-20 | 0.17 | -0.03 | -15.00% | 206 | 15,328 |
| 41.30 | +2.80 | +7.27% | 1 | 306 | 2023-03-17 | 0.66 | -0.15 | -18.52% | 53 | 3,168 |
| 38.75 | 0.00 | - | 3 | 26 | 2023-04-21 | 0.98 | -0.23 | -19.01% | 50 | 1,410 |
| 39.10 | 0.00 | - | 15 | 0 | 2023-06-16 | 1.56 | -0.29 | -15.68% | 144 | 1,954 |
| - | - | - | - | - | 2023-07-21 | 1.91 | -0.23 | -10.75% | 49 | 119 |
| 44.50 | +13.00 | +41.27% | 8 | 48 | 2023-09-15 | 2.44 | -0.29 | -10.62% | 36 | 1,289 |
| 46.80 | +5.15 | +12.36% | 12 | 7,819 | 2024-01-19 | 3.55 | -0.42 | -10.58% | 38 | 1,206 |
| 49.06 | +9.16 | +22.96% | 4 | 51 | 2024-06-21 | 4.90 | -0.10 | -2.00% | 5 | 104 |
| 48.50 | 0.00 | - | 1 | 181 | 2025-01-17 | 6.00 | 0.00 | - | 12 | 74 |
© 2022 Yahoo. Tutti i diritti riservati.
