Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
55.50 | 0.00 | - | 5 | 0 | 2022-07-15 | 0.01 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 2022-07-29 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-08-05 | 0.11 | 0.00 | - | - | 0 |
69.83 | -0.74 | -1.05% | 2 | 0 | 2022-08-19 | 0.13 | +0.03 | +30.00% | 1 | 0 |
64.09 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.43 | 0.00 | - | 1 | 0 |
66.57 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.66 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2022-11-18 | 0.85 | 0.00 | - | 1 | 0 |
56.65 | 0.00 | - | 6 | 0 | 2022-12-16 | 0.97 | 0.00 | - | 110 | 0 |
72.29 | 0.00 | - | 10 | 0 | 2023-01-20 | 1.19 | +0.02 | +1.71% | 68 | 0 |
71.67 | 0.00 | - | 2 | 0 | 2023-03-17 | 1.62 | 0.00 | - | 10 | 0 |
71.65 | 0.00 | - | 4 | 0 | 2023-06-16 | 2.10 | 0.00 | - | 1 | 0 |
70.50 | 0.00 | - | 25 | 0 | 2024-01-19 | 3.85 | 0.00 | - | 10 | 0 |