Italia markets closed
Dow Jones
28.979,30 -281,51 (-0,96%) Nasdaq
10.754,24 -48,68 (-0,45%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9586 -0,0026 (-0,27%) BTC-EUR
19.783,70 -323,11 (-1,61%) CMC Crypto 200
435,61 -23,53 (-5,12%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930C00055000 | 2022-09-27 9:44AM EDT | 2022-09-30 | 25.20 | 22.25 | 22.35 | -0.60 | -2.33% | 2 | 8 | 0.00% |
| BABA221007C00055000 | 2022-09-23 10:04AM EDT | 2022-10-07 | 23.47 | 22.25 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| BABA221014C00055000 | 2022-09-26 3:17PM EDT | 2022-10-14 | 24.35 | 22.40 | 22.65 | 0.00 | - | 2 | 166 | 58.59% |
| BABA221021C00055000 | 2022-09-23 1:51PM EDT | 2022-10-21 | 23.80 | 22.50 | 22.70 | 0.00 | - | 1 | 32 | 61.52% |
| BABA221028C00055000 | 2022-09-21 10:47AM EDT | 2022-10-28 | 29.11 | 22.65 | 23.30 | 0.00 | - | 1 | 4 | 73.24% |
| BABA221118C00055000 | 2022-09-20 12:09PM EDT | 2022-11-18 | 33.25 | 23.35 | 23.75 | 0.00 | - | 8 | 50 | 72.46% |
| BABA221216C00055000 | 2022-09-23 3:32PM EDT | 2022-12-16 | 25.14 | 24.00 | 24.25 | 0.00 | - | 270 | 163 | 67.90% |
| BABA230120C00055000 | 2022-09-26 3:53PM EDT | 2023-01-20 | 26.85 | 24.85 | 25.05 | 0.00 | - | 51 | 190 | 66.09% |
| BABA230317C00055000 | 2022-09-20 12:09PM EDT | 2023-03-17 | 35.45 | 26.20 | 26.40 | 0.00 | - | 1 | 50 | 65.27% |
| BABA230421C00055000 | 2022-09-23 3:33PM EDT | 2023-04-21 | 28.15 | 26.80 | 27.20 | 0.00 | - | 5 | 6 | 64.31% |
| BABA230616C00055000 | 2022-09-26 2:49PM EDT | 2023-06-16 | 30.05 | 28.15 | 28.45 | 0.00 | - | 13 | 92 | 64.65% |
| BABA230915C00055000 | 2022-09-20 9:49AM EDT | 2023-09-15 | 39.10 | 29.30 | 30.10 | 0.00 | - | 15 | 50 | 62.50% |
| BABA240119C00055000 | 2022-09-26 2:02PM EDT | 2024-01-19 | 33.50 | 31.25 | 32.20 | 0.00 | - | 6 | 229 | 61.87% |
| BABA240621C00055000 | 2022-09-21 9:31AM EDT | 2024-06-21 | 40.50 | 32.30 | 35.55 | 0.00 | - | 1 | 3 | 61.46% |
| BABA250117C00055000 | 2022-09-26 1:05PM EDT | 2025-01-17 | 37.80 | 34.00 | 37.35 | 0.00 | - | 2 | 11 | 58.51% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930P00055000 | 2022-09-26 3:23PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 187 | 123.44% |
| BABA221007P00055000 | 2022-09-27 9:41AM EDT | 2022-10-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 99 | 82.81% |
| BABA221014P00055000 | 2022-09-26 10:04AM EDT | 2022-10-14 | 0.06 | 0.00 | 0.14 | 0.00 | - | 5 | 68 | 74.02% |
| BABA221021P00055000 | 2022-09-27 12:26PM EDT | 2022-10-21 | 0.19 | 0.20 | 0.21 | +0.02 | +11.76% | 29 | 1,098 | 75.10% |
| BABA221028P00055000 | 2022-09-26 3:42PM EDT | 2022-10-28 | 0.30 | 0.24 | 0.38 | +0.02 | +7.14% | 1 | 11 | 71.97% |
| BABA221104P00055000 | 2022-09-26 3:25PM EDT | 2022-11-04 | 0.40 | 0.44 | 0.98 | 0.00 | - | 5 | 7 | 79.05% |
| BABA221118P00055000 | 2022-09-26 3:52PM EDT | 2022-11-18 | 0.71 | 0.78 | 0.81 | 0.00 | - | 50 | 291 | 69.85% |
| BABA221216P00055000 | 2022-09-26 10:41AM EDT | 2022-12-16 | 1.20 | 1.34 | 1.38 | +0.05 | +4.35% | 1 | 1,281 | 66.02% |
| BABA230120P00055000 | 2022-09-27 1:25PM EDT | 2023-01-20 | 1.94 | 1.91 | 1.94 | +0.16 | +8.99% | 12 | 4,054 | 61.89% |
| BABA230317P00055000 | 2022-09-27 11:18AM EDT | 2023-03-17 | 2.59 | 2.85 | 2.90 | -0.06 | -2.26% | 67 | 1,404 | 59.06% |
| BABA230421P00055000 | 2022-09-26 10:23AM EDT | 2023-04-21 | 2.95 | 3.25 | 3.35 | 0.00 | - | 9 | 21 | 56.95% |
| BABA230616P00055000 | 2022-09-26 12:15PM EDT | 2023-06-16 | 3.90 | 4.10 | 4.20 | 0.00 | - | 255 | 653 | 55.80% |
| BABA230915P00055000 | 2022-09-26 12:52PM EDT | 2023-09-15 | 4.80 | 4.90 | 5.10 | 0.00 | - | 1 | 106 | 52.45% |
| BABA240119P00055000 | 2022-09-27 12:45PM EDT | 2024-01-19 | 6.20 | 6.10 | 6.25 | +0.25 | +4.20% | 61 | 845 | 50.04% |
| BABA240621P00055000 | 2022-09-27 11:36AM EDT | 2024-06-21 | 6.65 | 7.00 | 7.90 | -0.13 | -1.92% | 2 | 109 | 49.71% |
© 2022 Yahoo. Tutti i diritti riservati.
