BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602C00055000 | 2023-05-24 9:34AM EDT | 2023-06-02 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230616C00055000 | 2023-05-25 11:55AM EDT | 2023-06-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230623C00055000 | 2023-05-19 9:40AM EDT | 2023-06-23 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230721C00055000 | 2023-05-26 11:34AM EDT | 2023-07-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230818C00055000 | 2023-05-23 2:33PM EDT | 2023-08-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA230915C00055000 | 2023-05-25 10:17AM EDT | 2023-09-15 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020C00055000 | 2023-05-26 9:53AM EDT | 2023-10-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231117C00055000 | 2023-05-25 11:40AM EDT | 2023-11-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215C00055000 | 2023-05-26 9:34AM EDT | 2023-12-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240119C00055000 | 2023-05-16 1:43PM EDT | 2024-01-19 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621C00055000 | 2023-05-24 11:24AM EDT | 2024-06-21 | 32.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA241220C00055000 | 2023-02-24 3:56PM EDT | 2024-12-20 | 44.16 | 39.45 | 42.25 | 0.00 | - | 122 | 61 | 80.27% |
| BABA250117C00055000 | 2023-05-11 12:04PM EDT | 2025-01-17 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00055000 | 2023-05-17 11:14AM EDT | 2025-06-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219C00055000 | 2023-05-23 9:32AM EDT | 2025-12-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602P00055000 | 2023-05-25 2:41PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230609P00055000 | 2023-05-02 1:46PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230616P00055000 | 2023-05-26 3:19PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| BABA230721P00055000 | 2023-05-26 1:46PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA230818P00055000 | 2023-05-26 10:14AM EDT | 2023-08-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA230915P00055000 | 2023-05-26 10:14AM EDT | 2023-09-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA231020P00055000 | 2023-05-25 1:06PM EDT | 2023-10-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BABA231117P00055000 | 2023-05-25 3:57PM EDT | 2023-11-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA231215P00055000 | 2023-05-26 11:05AM EDT | 2023-12-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240119P00055000 | 2023-05-26 1:59PM EDT | 2024-01-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240621P00055000 | 2023-05-26 1:23PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA241220P00055000 | 2023-04-17 11:35AM EDT | 2024-12-20 | 3.65 | 3.05 | 4.15 | 0.00 | - | 1 | 58 | 40.09% |
| BABA250117P00055000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| BABA250620P00055000 | 2023-05-25 10:49AM EDT | 2025-06-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA251219P00055000 | 2023-05-26 1:37PM EDT | 2025-12-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.