Italia markets open in 2 hours 39 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.373,79 -8,77 (-0,03%) EUR/USD
1,0878 +0,0004 (+0,03%) BTC-EUR
21.794,77 +296,17 (+1,38%) CMC Crypto 200
537,83 +20,82 (+4,03%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00055000 | 2023-01-25 10:31AM EST | 2023-02-03 | 63.08 | 63.10 | 63.60 | 0.00 | - | 57 | 9 | 319.14% |
| BABA230210C00055000 | 2023-01-11 1:05PM EST | 2023-02-10 | 59.55 | 63.00 | 63.60 | 0.00 | - | - | 1 | 206.06% |
| BABA230217C00055000 | 2023-01-18 10:24AM EST | 2023-02-17 | 60.15 | 63.25 | 63.75 | 0.00 | - | 11 | 123 | 150.00% |
| BABA230224C00055000 | 2023-01-26 3:07PM EST | 2023-02-24 | 65.50 | 62.80 | 63.70 | 0.00 | - | - | 7 | 148.63% |
| BABA230317C00055000 | 2023-01-23 9:32AM EST | 2023-03-17 | 65.20 | 63.45 | 64.10 | 0.00 | - | 2 | 82 | 114.55% |
| BABA230421C00055000 | 2023-01-20 11:10AM EST | 2023-04-21 | 65.55 | 63.70 | 64.35 | 0.00 | - | 1 | 18 | 94.87% |
| BABA230616C00055000 | 2023-01-25 3:13PM EST | 2023-06-16 | 66.40 | 64.45 | 64.90 | 0.00 | - | 5 | 164 | 84.89% |
| BABA230721C00055000 | 2023-01-27 11:54AM EST | 2023-07-21 | 64.45 | 64.80 | 65.40 | +26.88 | +71.55% | 1 | 13 | 81.25% |
| BABA230915C00055000 | 2023-01-23 3:45PM EST | 2023-09-15 | 67.05 | 65.40 | 66.55 | 0.00 | - | 4 | 98 | 78.91% |
| BABA240119C00055000 | 2023-01-23 2:38PM EST | 2024-01-19 | 68.00 | 67.05 | 68.05 | 0.00 | - | 6 | 411 | 73.41% |
| BABA240621C00055000 | 2023-01-06 10:20AM EST | 2024-06-21 | 58.00 | 68.10 | 70.85 | 0.00 | - | 1 | 36 | 70.20% |
| BABA250117C00055000 | 2023-01-18 9:55AM EST | 2025-01-17 | 68.00 | 70.55 | 72.15 | 0.00 | - | 1 | 123 | 65.77% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00055000 | 2023-01-04 11:06AM EST | 2023-02-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 5 | 225.00% |
| BABA230217P00055000 | 2023-01-26 10:28AM EST | 2023-02-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 1,641 | 121.88% |
| BABA230224P00055000 | 2023-01-24 9:30AM EST | 2023-02-24 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 12 | 118.75% |
| BABA230317P00055000 | 2023-01-27 11:13AM EST | 2023-03-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 2,889 | 79.69% |
| BABA230421P00055000 | 2023-01-25 1:59PM EST | 2023-04-21 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 933 | 66.80% |
| BABA230616P00055000 | 2023-01-27 3:49PM EST | 2023-06-16 | 0.23 | 0.22 | 0.34 | -0.01 | -4.17% | 2 | 2,198 | 63.09% |
| BABA230721P00055000 | 2023-01-27 3:49PM EST | 2023-07-21 | 0.39 | 0.34 | 0.43 | -0.04 | -9.30% | 21 | 676 | 59.42% |
| BABA230915P00055000 | 2023-01-27 3:44PM EST | 2023-09-15 | 0.63 | 0.62 | 0.75 | -0.05 | -7.35% | 15 | 1,098 | 57.47% |
| BABA240119P00055000 | 2023-01-27 11:01AM EST | 2024-01-19 | 1.39 | 1.18 | 1.30 | +0.07 | +5.30% | 100 | 1,878 | 52.42% |
| BABA240621P00055000 | 2023-01-25 10:39AM EST | 2024-06-21 | 2.23 | 1.84 | 2.07 | 0.00 | - | 1 | 424 | 49.73% |
| BABA250117P00055000 | 2023-01-25 10:53AM EST | 2025-01-17 | 3.17 | 2.62 | 3.35 | 0.00 | - | 1 | 69 | 48.09% |
| BABA250620P00055000 | 2023-01-23 9:57AM EST | 2025-06-20 | 3.70 | 3.10 | 4.05 | 0.00 | - | 1 | 2 | 46.39% |
| BABA251219P00055000 | 2023-01-26 10:46AM EST | 2025-12-19 | 3.80 | 3.05 | 4.95 | 0.00 | - | - | 2 | 45.20% |
© 2023 Yahoo. Tutti i diritti riservati.
