Italia markets closed
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0554 +0,0116 (+1,11%) BTC-EUR
28.608,93 +203,54 (+0,72%) CMC Crypto 200
677,89 +435,21 (+179,33%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00055000 | 2022-05-02 10:38AM EDT | 2022-05-20 | 44.00 | 36.00 | 37.85 | 0.00 | - | 2 | 25 | 342.77% |
| BABA220527C00055000 | 2022-05-16 12:07AM EDT | 2022-05-27 | 33.00 | 36.20 | 39.00 | 0.00 | - | - | 16 | 191.11% |
| BABA220603C00055000 | 2022-05-03 10:49AM EDT | 2022-06-03 | 45.00 | 35.30 | 39.00 | 0.00 | - | 1 | 52 | 116.41% |
| BABA220610C00055000 | 2022-05-05 1:36PM EDT | 2022-06-10 | 41.05 | 35.60 | 38.35 | 0.00 | - | - | 7 | 154.20% |
| BABA220617C00055000 | 2022-05-13 10:45AM EDT | 2022-06-17 | 32.80 | 35.65 | 37.70 | 0.00 | - | 6 | 20 | 115.92% |
| BABA220715C00055000 | 2022-05-03 11:05AM EDT | 2022-07-15 | 46.10 | 37.45 | 39.70 | 0.00 | - | - | 2 | 103.86% |
| BABA220916C00055000 | 2022-04-27 10:24AM EDT | 2022-09-16 | 34.25 | 37.60 | 41.05 | 0.00 | - | 13 | 20 | 81.59% |
| BABA221021C00055000 | 2022-05-17 3:30PM EDT | 2022-10-21 | 39.80 | 38.35 | 41.65 | +5.65 | +16.54% | 4 | 25 | 78.39% |
| BABA230120C00055000 | 2022-05-17 3:48PM EDT | 2023-01-20 | 41.10 | 39.95 | 43.20 | +5.20 | +14.48% | 32 | 75 | 73.12% |
| BABA230317C00055000 | 2022-05-12 2:53PM EDT | 2023-03-17 | 32.40 | 39.40 | 45.60 | 0.00 | - | 5 | 18 | 71.30% |
| BABA230616C00055000 | 2022-05-17 12:50PM EDT | 2023-06-16 | 42.57 | 40.15 | 47.00 | -1.53 | -3.47% | 1 | 6 | 67.71% |
| BABA240119C00055000 | 2022-05-12 10:41AM EDT | 2024-01-19 | 38.50 | 43.00 | 52.45 | 0.00 | - | 3 | 130 | 69.48% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00055000 | 2022-05-17 1:39PM EDT | 2022-05-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 36 | 681 | 182.81% |
| BABA220527P00055000 | 2022-05-17 3:31PM EDT | 2022-05-27 | 0.09 | 0.05 | 0.10 | -0.09 | -50.00% | 27 | 152 | 133.20% |
| BABA220603P00055000 | 2022-05-17 12:00PM EDT | 2022-06-03 | 0.20 | 0.13 | 0.25 | -0.15 | -42.86% | 1 | 88 | 119.73% |
| BABA220610P00055000 | 2022-05-17 3:47PM EDT | 2022-06-10 | 0.26 | 0.19 | 0.30 | -0.34 | -56.67% | 22 | 24 | 106.06% |
| BABA220617P00055000 | 2022-05-17 2:55PM EDT | 2022-06-17 | 0.39 | 0.31 | 0.45 | -0.23 | -37.10% | 25 | 918 | 101.66% |
| BABA220701P00055000 | 2022-05-16 10:25AM EDT | 2022-07-01 | 0.84 | 0.50 | 0.77 | 0.00 | - | 2 | 351 | 94.29% |
| BABA220715P00055000 | 2022-05-17 10:57AM EDT | 2022-07-15 | 0.87 | 0.74 | 0.98 | -0.32 | -26.89% | 4 | 585 | 88.53% |
| BABA220916P00055000 | 2022-05-17 3:46PM EDT | 2022-09-16 | 1.99 | 1.77 | 2.04 | -0.42 | -17.43% | 11 | 475 | 76.59% |
| BABA221021P00055000 | 2022-05-17 2:47PM EDT | 2022-10-21 | 2.60 | 2.31 | 2.64 | -0.40 | -13.33% | 136 | 103 | 73.39% |
| BABA221216P00055000 | 2022-05-17 3:06PM EDT | 2022-12-16 | 3.37 | 3.10 | 3.65 | -1.87 | -35.69% | 8 | 147 | 70.18% |
| BABA230120P00055000 | 2022-05-17 2:41PM EDT | 2023-01-20 | 3.98 | 3.70 | 3.95 | -0.52 | -11.56% | 121 | 2,631 | 68.15% |
| BABA230317P00055000 | 2022-05-16 2:56PM EDT | 2023-03-17 | 5.00 | 4.00 | 7.55 | 0.00 | - | 68 | 919 | 72.79% |
| BABA230616P00055000 | 2022-05-09 12:30PM EDT | 2023-06-16 | 6.25 | 4.70 | 8.45 | 0.00 | - | 46 | 550 | 67.69% |
| BABA240119P00055000 | 2022-05-17 9:56AM EDT | 2024-01-19 | 7.80 | 6.85 | 8.20 | -0.95 | -10.86% | 3 | 978 | 57.95% |
© 2022 Yahoo. Tutti i diritti riservati.
