Italia markets open in 2 hours 39 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C000550002023-01-25 10:31AM EST2023-02-0363.0863.1063.600.00-579319.14%
BABA230210C000550002023-01-11 1:05PM EST2023-02-1059.5563.0063.600.00--1206.06%
BABA230217C000550002023-01-18 10:24AM EST2023-02-1760.1563.2563.750.00-11123150.00%
BABA230224C000550002023-01-26 3:07PM EST2023-02-2465.5062.8063.700.00--7148.63%
BABA230317C000550002023-01-23 9:32AM EST2023-03-1765.2063.4564.100.00-282114.55%
BABA230421C000550002023-01-20 11:10AM EST2023-04-2165.5563.7064.350.00-11894.87%
BABA230616C000550002023-01-25 3:13PM EST2023-06-1666.4064.4564.900.00-516484.89%
BABA230721C000550002023-01-27 11:54AM EST2023-07-2164.4564.8065.40+26.88+71.55%11381.25%
BABA230915C000550002023-01-23 3:45PM EST2023-09-1567.0565.4066.550.00-49878.91%
BABA240119C000550002023-01-23 2:38PM EST2024-01-1968.0067.0568.050.00-641173.41%
BABA240621C000550002023-01-06 10:20AM EST2024-06-2158.0068.1070.850.00-13670.20%
BABA250117C000550002023-01-18 9:55AM EST2025-01-1768.0070.5572.150.00-112365.77%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203P000550002023-01-04 11:06AM EST2023-02-030.060.000.020.00--5225.00%
BABA230217P000550002023-01-26 10:28AM EST2023-02-170.010.010.030.00-41,641121.88%
BABA230224P000550002023-01-24 9:30AM EST2023-02-240.020.000.130.00-112118.75%
BABA230317P000550002023-01-27 11:13AM EST2023-03-170.020.000.05-0.01-33.33%52,88979.69%
BABA230421P000550002023-01-25 1:59PM EST2023-04-210.070.020.110.00-193366.80%
BABA230616P000550002023-01-27 3:49PM EST2023-06-160.230.220.34-0.01-4.17%22,19863.09%
BABA230721P000550002023-01-27 3:49PM EST2023-07-210.390.340.43-0.04-9.30%2167659.42%
BABA230915P000550002023-01-27 3:44PM EST2023-09-150.630.620.75-0.05-7.35%151,09857.47%
BABA240119P000550002023-01-27 11:01AM EST2024-01-191.391.181.30+0.07+5.30%1001,87852.42%
BABA240621P000550002023-01-25 10:39AM EST2024-06-212.231.842.070.00-142449.73%
BABA250117P000550002023-01-25 10:53AM EST2025-01-173.172.623.350.00-16948.09%
BABA250620P000550002023-01-23 9:57AM EST2025-06-203.703.104.050.00-1246.39%
BABA251219P000550002023-01-26 10:46AM EST2025-12-193.803.054.950.00--245.20%