Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,99+5,51 (+6,37%)
Alla chiusura: 04:02PM EDT
92,00 +0,01 (+0,01%)
Dopo ore: 04:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520C000550002022-05-02 10:38AM EDT2022-05-2044.0036.0037.850.00-225342.77%
BABA220527C000550002022-05-16 12:07AM EDT2022-05-2733.0036.2039.000.00--16191.11%
BABA220603C000550002022-05-03 10:49AM EDT2022-06-0345.0035.3039.000.00-152116.41%
BABA220610C000550002022-05-05 1:36PM EDT2022-06-1041.0535.6038.350.00--7154.20%
BABA220617C000550002022-05-13 10:45AM EDT2022-06-1732.8035.6537.700.00-620115.92%
BABA220715C000550002022-05-03 11:05AM EDT2022-07-1546.1037.4539.700.00--2103.86%
BABA220916C000550002022-04-27 10:24AM EDT2022-09-1634.2537.6041.050.00-132081.59%
BABA221021C000550002022-05-17 3:30PM EDT2022-10-2139.8038.3541.65+5.65+16.54%42578.39%
BABA230120C000550002022-05-17 3:48PM EDT2023-01-2041.1039.9543.20+5.20+14.48%327573.12%
BABA230317C000550002022-05-12 2:53PM EDT2023-03-1732.4039.4045.600.00-51871.30%
BABA230616C000550002022-05-17 12:50PM EDT2023-06-1642.5740.1547.00-1.53-3.47%1667.71%
BABA240119C000550002022-05-12 10:41AM EDT2024-01-1938.5043.0052.450.00-313069.48%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520P000550002022-05-17 1:39PM EDT2022-05-200.020.010.020.00-36681182.81%
BABA220527P000550002022-05-17 3:31PM EDT2022-05-270.090.050.10-0.09-50.00%27152133.20%
BABA220603P000550002022-05-17 12:00PM EDT2022-06-030.200.130.25-0.15-42.86%188119.73%
BABA220610P000550002022-05-17 3:47PM EDT2022-06-100.260.190.30-0.34-56.67%2224106.06%
BABA220617P000550002022-05-17 2:55PM EDT2022-06-170.390.310.45-0.23-37.10%25918101.66%
BABA220701P000550002022-05-16 10:25AM EDT2022-07-010.840.500.770.00-235194.29%
BABA220715P000550002022-05-17 10:57AM EDT2022-07-150.870.740.98-0.32-26.89%458588.53%
BABA220916P000550002022-05-17 3:46PM EDT2022-09-161.991.772.04-0.42-17.43%1147576.59%
BABA221021P000550002022-05-17 2:47PM EDT2022-10-212.602.312.64-0.40-13.33%13610373.39%
BABA221216P000550002022-05-17 3:06PM EDT2022-12-163.373.103.65-1.87-35.69%814770.18%
BABA230120P000550002022-05-17 2:41PM EDT2023-01-203.983.703.95-0.52-11.56%1212,63168.15%
BABA230317P000550002022-05-16 2:56PM EDT2023-03-175.004.007.550.00-6891972.79%
BABA230616P000550002022-05-09 12:30PM EDT2023-06-166.254.708.450.00-4655067.69%
BABA240119P000550002022-05-17 9:56AM EDT2024-01-197.806.858.20-0.95-10.86%397857.95%