Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,64-1,27 (-1,61%)
Al 01:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930C000550002022-09-27 9:44AM EDT2022-09-3025.2022.2522.35-0.60-2.33%280.00%
BABA221007C000550002022-09-23 10:04AM EDT2022-10-0723.4722.2522.500.00-110.00%
BABA221014C000550002022-09-26 3:17PM EDT2022-10-1424.3522.4022.650.00-216658.59%
BABA221021C000550002022-09-23 1:51PM EDT2022-10-2123.8022.5022.700.00-13261.52%
BABA221028C000550002022-09-21 10:47AM EDT2022-10-2829.1122.6523.300.00-1473.24%
BABA221118C000550002022-09-20 12:09PM EDT2022-11-1833.2523.3523.750.00-85072.46%
BABA221216C000550002022-09-23 3:32PM EDT2022-12-1625.1424.0024.250.00-27016367.90%
BABA230120C000550002022-09-26 3:53PM EDT2023-01-2026.8524.8525.050.00-5119066.09%
BABA230317C000550002022-09-20 12:09PM EDT2023-03-1735.4526.2026.400.00-15065.27%
BABA230421C000550002022-09-23 3:33PM EDT2023-04-2128.1526.8027.200.00-5664.31%
BABA230616C000550002022-09-26 2:49PM EDT2023-06-1630.0528.1528.450.00-139264.65%
BABA230915C000550002022-09-20 9:49AM EDT2023-09-1539.1029.3030.100.00-155062.50%
BABA240119C000550002022-09-26 2:02PM EDT2024-01-1933.5031.2532.200.00-622961.87%
BABA240621C000550002022-09-21 9:31AM EDT2024-06-2140.5032.3035.550.00-1361.46%
BABA250117C000550002022-09-26 1:05PM EDT2025-01-1737.8034.0037.350.00-21158.51%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930P000550002022-09-26 3:23PM EDT2022-09-300.020.000.020.00-4187123.44%
BABA221007P000550002022-09-27 9:41AM EDT2022-10-070.030.020.030.00-19982.81%
BABA221014P000550002022-09-26 10:04AM EDT2022-10-140.060.000.140.00-56874.02%
BABA221021P000550002022-09-27 12:26PM EDT2022-10-210.190.200.21+0.02+11.76%291,09875.10%
BABA221028P000550002022-09-26 3:42PM EDT2022-10-280.300.240.38+0.02+7.14%11171.97%
BABA221104P000550002022-09-26 3:25PM EDT2022-11-040.400.440.980.00-5779.05%
BABA221118P000550002022-09-26 3:52PM EDT2022-11-180.710.780.810.00-5029169.85%
BABA221216P000550002022-09-26 10:41AM EDT2022-12-161.201.341.38+0.05+4.35%11,28166.02%
BABA230120P000550002022-09-27 1:25PM EDT2023-01-201.941.911.94+0.16+8.99%124,05461.89%
BABA230317P000550002022-09-27 11:18AM EDT2023-03-172.592.852.90-0.06-2.26%671,40459.06%
BABA230421P000550002022-09-26 10:23AM EDT2023-04-212.953.253.350.00-92156.95%
BABA230616P000550002022-09-26 12:15PM EDT2023-06-163.904.104.200.00-25565355.80%
BABA230915P000550002022-09-26 12:52PM EDT2023-09-154.804.905.100.00-110652.45%
BABA240119P000550002022-09-27 12:45PM EDT2024-01-196.206.106.25+0.25+4.20%6184550.04%
BABA240621P000550002022-09-27 11:36AM EDT2024-06-216.657.007.90-0.13-1.92%210949.71%