Italia Markets close in 7 hrs 36 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,54-1,99 (-2,30%)
Alla chiusura: 04:02PM EDT
84,44 -0,10 (-0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231006C000550002023-09-15 9:35AM EDT2023-10-0633.150.000.000.00--00.00%
BABA231013C000550002023-09-12 3:52PM EDT2023-10-1333.790.000.000.00-100.00%
BABA231020C000550002023-09-11 9:36AM EDT2023-10-2035.350.000.000.00-1200.00%
BABA231027C000550002023-09-21 9:55AM EDT2023-10-2729.650.000.000.00--00.00%
BABA231117C000550002023-09-22 9:59AM EDT2023-11-1733.600.000.000.00-500.00%
BABA231215C000550002023-09-19 9:35AM EDT2023-12-1532.600.000.000.00-200.00%
BABA240119C000550002023-10-03 3:34PM EDT2024-01-1930.700.000.000.00-300.00%
BABA240216C000550002023-09-11 1:20PM EDT2024-02-1636.000.000.000.00-2100.00%
BABA240315C000550002023-08-15 10:40AM EDT2024-03-1538.9835.4035.650.00-28092.77%
BABA240621C000550002023-09-01 10:19AM EDT2024-06-2144.8035.0035.350.00-817771.35%
BABA241220C000550002023-09-29 3:02PM EDT2024-12-2037.950.000.000.00-400.00%
BABA250117C000550002023-09-12 3:03PM EDT2025-01-1740.100.000.000.00-1700.00%
BABA250620C000550002023-08-16 9:32AM EDT2025-06-2044.200.000.000.00-150.00%
BABA251219C000550002023-09-12 10:06AM EDT2025-12-1944.500.000.000.00-100.00%
BABA260116C000550002023-09-21 2:45PM EDT2026-01-1640.050.000.000.00--00.00%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231006P000550002023-09-22 9:45AM EDT2023-10-060.030.000.000.00--050.00%
BABA231020P000550002023-09-27 11:03AM EDT2023-10-200.020.000.000.00-3050.00%
BABA231117P000550002023-10-03 3:14PM EDT2023-11-170.080.000.000.00-2025.00%
BABA231215P000550002023-10-03 3:43PM EDT2023-12-150.150.000.000.00-30025.00%
BABA240119P000550002023-10-03 11:06AM EDT2024-01-190.280.000.000.00-2012.50%
BABA240216P000550002023-10-03 10:13AM EDT2024-02-160.380.000.000.00-2012.50%
BABA240315P000550002023-10-03 10:19AM EDT2024-03-150.570.000.000.00-57012.50%
BABA240419P000550002023-09-26 10:22AM EDT2024-04-190.650.000.000.00-2012.50%
BABA240621P000550002023-09-29 2:05PM EDT2024-06-211.010.000.000.00-20012.50%
BABA241220P000550002023-10-03 11:14AM EDT2024-12-202.480.000.000.00-1006.25%
BABA250117P000550002023-09-25 12:06PM EDT2025-01-172.480.000.000.00-106.25%
BABA250620P000550002023-10-02 11:12AM EDT2025-06-203.450.000.000.00-106.25%
BABA251219P000550002023-09-27 12:35PM EDT2025-12-194.600.000.000.00-206.25%
BABA260116P000550002023-10-03 12:06PM EDT2026-01-164.600.000.000.00-206.25%