Italia markets open in 16 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
79,06-1,52 (-1,89%)
Alla chiusura: 04:00PM EDT
78,80 -0,26 (-0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240531C000550002024-05-29 3:04PM EDT2024-05-3124.000.000.000.00-300.00%
BABA240621C000550002024-05-17 12:26PM EDT2024-06-2133.680.000.000.00-100.00%
BABA240719C000550002024-05-23 10:05AM EDT2024-07-1926.800.000.000.00-6800.00%
BABA240816C000550002024-05-23 11:08AM EDT2024-08-1626.050.000.000.00-4500.00%
BABA240920C000550002024-05-20 10:14AM EDT2024-09-2034.000.000.000.00-5000.00%
BABA241018C000550002024-05-13 12:15PM EDT2024-10-1831.000.000.000.00-1000.00%
BABA241115C000550002024-05-21 9:50AM EDT2024-11-1532.900.000.000.00-100.00%
BABA241220C000550002024-05-13 12:16PM EDT2024-12-2032.000.000.000.00-500.00%
BABA250117C000550002024-05-29 9:33AM EDT2025-01-1725.880.000.000.00-2500.00%
BABA250321C000550002024-05-24 12:24PM EDT2025-03-2129.880.000.000.00-100.00%
BABA250620C000550002024-05-23 3:09PM EDT2025-06-2029.200.000.000.00-300.00%
BABA251219C000550002024-05-16 10:46AM EDT2025-12-1936.000.000.000.00-100.00%
BABA260116C000550002024-05-28 11:37AM EDT2026-01-1631.790.000.000.00-300.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240531P000550002024-05-24 10:30AM EDT2024-05-310.010.000.000.00-70050.00%
BABA240607P000550002024-05-29 9:39AM EDT2024-06-070.020.000.000.00-2050.00%
BABA240614P000550002024-05-24 3:56PM EDT2024-06-140.040.000.000.00-53050.00%
BABA240621P000550002024-05-29 3:50PM EDT2024-06-210.080.000.000.00-57025.00%
BABA240628P000550002024-05-22 11:11AM EDT2024-06-280.090.000.000.00--025.00%
BABA240719P000550002024-05-29 11:34AM EDT2024-07-190.060.000.000.00-13025.00%
BABA240816P000550002024-05-29 10:35AM EDT2024-08-160.140.000.000.00-5012.50%
BABA240920P000550002024-05-29 3:56PM EDT2024-09-200.260.000.000.00-14012.50%
BABA241018P000550002024-05-29 10:18AM EDT2024-10-180.410.000.000.00-1012.50%
BABA241115P000550002024-05-29 10:10AM EDT2024-11-150.600.000.000.00-1012.50%
BABA241220P000550002024-05-29 1:17PM EDT2024-12-200.780.000.000.00-30012.50%
BABA250117P000550002024-05-29 2:02PM EDT2025-01-170.940.000.000.00-188012.50%
BABA250321P000550002024-05-24 10:13AM EDT2025-03-211.200.000.000.00-106.25%
BABA250620P000550002024-05-29 10:58AM EDT2025-06-201.950.000.000.00-1006.25%
BABA250919P000550002024-05-28 9:32AM EDT2025-09-192.500.000.000.00-3006.25%
BABA251219P000550002024-05-29 2:29PM EDT2025-12-193.250.000.000.00-106.25%
BABA260116P000550002024-05-28 10:15AM EDT2026-01-163.270.000.000.00-1006.25%