Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231006C00055000 | 2023-09-15 9:35AM EDT | 2023-10-06 | 33.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231013C00055000 | 2023-09-12 3:52PM EDT | 2023-10-13 | 33.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020C00055000 | 2023-09-11 9:36AM EDT | 2023-10-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA231027C00055000 | 2023-09-21 9:55AM EDT | 2023-10-27 | 29.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231117C00055000 | 2023-09-22 9:59AM EDT | 2023-11-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA231215C00055000 | 2023-09-19 9:35AM EDT | 2023-12-15 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119C00055000 | 2023-10-03 3:34PM EDT | 2024-01-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240216C00055000 | 2023-09-11 1:20PM EDT | 2024-02-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA240315C00055000 | 2023-08-15 10:40AM EDT | 2024-03-15 | 38.98 | 35.40 | 35.65 | 0.00 | - | 2 | 80 | 92.77% |
| BABA240621C00055000 | 2023-09-01 10:19AM EDT | 2024-06-21 | 44.80 | 35.00 | 35.35 | 0.00 | - | 8 | 177 | 71.35% |
| BABA241220C00055000 | 2023-09-29 3:02PM EDT | 2024-12-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA250117C00055000 | 2023-09-12 3:03PM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA250620C00055000 | 2023-08-16 9:32AM EDT | 2025-06-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BABA251219C00055000 | 2023-09-12 10:06AM EDT | 2025-12-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116C00055000 | 2023-09-21 2:45PM EDT | 2026-01-16 | 40.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231006P00055000 | 2023-09-22 9:45AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA231020P00055000 | 2023-09-27 11:03AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA231117P00055000 | 2023-10-03 3:14PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA231215P00055000 | 2023-10-03 3:43PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BABA240119P00055000 | 2023-10-03 11:06AM EDT | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240216P00055000 | 2023-10-03 10:13AM EDT | 2024-02-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240315P00055000 | 2023-10-03 10:19AM EDT | 2024-03-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BABA240419P00055000 | 2023-09-26 10:22AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240621P00055000 | 2023-09-29 2:05PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BABA241220P00055000 | 2023-10-03 11:14AM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BABA250117P00055000 | 2023-09-25 12:06PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250620P00055000 | 2023-10-02 11:12AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA251219P00055000 | 2023-09-27 12:35PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA260116P00055000 | 2023-10-03 12:06PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
