BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602C000550002023-05-24 9:34AM EDT2023-06-0227.500.000.000.00-400.00%
BABA230616C000550002023-05-25 11:55AM EDT2023-06-1624.000.000.000.00-100.00%
BABA230623C000550002023-05-19 9:40AM EDT2023-06-2329.800.000.000.00-400.00%
BABA230721C000550002023-05-26 11:34AM EDT2023-07-2127.100.000.000.00-100.00%
BABA230818C000550002023-05-23 2:33PM EDT2023-08-1829.200.000.000.00-2400.00%
BABA230915C000550002023-05-25 10:17AM EDT2023-09-1526.650.000.000.00-100.00%
BABA231020C000550002023-05-26 9:53AM EDT2023-10-2027.000.000.000.00-100.00%
BABA231117C000550002023-05-25 11:40AM EDT2023-11-1727.000.000.000.00-100.00%
BABA231215C000550002023-05-26 9:34AM EDT2023-12-1527.100.000.000.00-600.00%
BABA240119C000550002023-05-16 1:43PM EDT2024-01-1937.350.000.000.00-200.00%
BABA240621C000550002023-05-24 11:24AM EDT2024-06-2132.830.000.000.00-1700.00%
BABA241220C000550002023-02-24 3:56PM EDT2024-12-2044.1639.4542.250.00-1226180.27%
BABA250117C000550002023-05-11 12:04PM EDT2025-01-1740.250.000.000.00-100.00%
BABA250620C000550002023-05-17 11:14AM EDT2025-06-2044.750.000.000.00-100.00%
BABA251219C000550002023-05-23 9:32AM EDT2025-12-1942.000.000.000.00-100.00%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602P000550002023-05-25 2:41PM EDT2023-06-020.020.000.000.00-5050.00%
BABA230609P000550002023-05-02 1:46PM EDT2023-06-090.080.000.000.00-5050.00%
BABA230616P000550002023-05-26 3:19PM EDT2023-06-160.030.000.000.00-64050.00%
BABA230721P000550002023-05-26 1:46PM EDT2023-07-210.170.000.000.00-4025.00%
BABA230818P000550002023-05-26 10:14AM EDT2023-08-180.490.000.000.00-10012.50%
BABA230915P000550002023-05-26 10:14AM EDT2023-09-150.750.000.000.00-5012.50%
BABA231020P000550002023-05-25 1:06PM EDT2023-10-201.100.000.000.00-20012.50%
BABA231117P000550002023-05-25 3:57PM EDT2023-11-171.470.000.000.00-1012.50%
BABA231215P000550002023-05-26 11:05AM EDT2023-12-151.650.000.000.00-2012.50%
BABA240119P000550002023-05-26 1:59PM EDT2024-01-191.890.000.000.00-1012.50%
BABA240621P000550002023-05-26 1:23PM EDT2024-06-213.300.000.000.00-106.25%
BABA241220P000550002023-04-17 11:35AM EDT2024-12-203.653.054.150.00-15840.09%
BABA250117P000550002023-05-23 12:37PM EDT2025-01-174.200.000.000.00-4506.25%
BABA250620P000550002023-05-25 10:49AM EDT2025-06-205.590.000.000.00-106.25%
BABA251219P000550002023-05-26 1:37PM EDT2025-12-196.050.000.000.00-206.25%