Italia Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,54+1,84 (+2,12%)
Alla chiusura: 04:00PM EDT
88,53 -0,01 (-0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.910.00-1221362024-05-240.010.00-12,258
25.500.00-1642024-05-310.010.00-9826
-----2024-06-070.040.00-10
-----2024-06-140.05-0.06-54.55%7214
33.68+0.82+2.50%16312024-06-210.050.00-1522,852
34.05+8.05+30.96%164162024-07-190.07+0.02+40.00%2121,489
31.640.00-302572024-08-160.14-0.01-6.67%205301
33.77+7.42+28.16%11,5582024-09-200.23-0.08-25.81%193,401
31.000.00-10602024-10-180.27-0.07-20.59%2137
33.44+4.69+16.31%15722024-11-150.590.00-2128
32.000.00-52512024-12-200.40-0.15-27.27%174,944
34.050.00-321,1242025-01-170.60-0.04-6.25%1505,344
37.32+3.29+9.67%7492025-03-210.96-0.03-3.03%5910
36.41+0.91+2.56%15992025-06-201.42-0.13-8.39%102,343
-----2025-09-192.86+2.86--1
36.000.00-1522025-12-192.84-0.03-1.05%2491
39.80+2.00+5.29%138872026-01-162.81-0.10-3.44%43,100