Italia markets close in 7 hours 44 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,87-1,04 (-1,32%)
Alla chiusura: 04:02PM EDT
78,11 +0,24 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
25.200.00-202022-09-300.010.00-100
23.470.00-102022-10-070.020.00-30
24.350.00-202022-10-140.060.00-50
23.800.00-102022-10-210.200.00-330
29.110.00-102022-10-280.300.00-10
-----2022-11-040.400.00-50
33.250.00-802022-11-180.770.00-110
25.140.00-27002022-12-161.300.00-20
26.850.00-5102023-01-201.940.00-120
35.450.00-102023-03-172.590.00-670
28.150.00-502023-04-212.950.00-90
30.050.00-1302023-06-163.900.00-2550
39.100.00-1502023-09-154.800.00-10
32.600.00-302024-01-196.150.00-620
40.500.00-102024-06-216.650.00-20
37.800.00-202025-01-17-----