Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
16.64 | 0.00 | - | 1 | 8 | 2024-03-28 | 0.02 | 0.00 | - | 20 | 39 |
16.90 | 0.00 | - | 11 | 63 | 2024-04-05 | 0.01 | -0.01 | -50.00% | 3 | 16 |
- | - | - | - | - | 2024-04-12 | 0.08 | 0.00 | - | - | 1 |
16.87 | 0.00 | - | 161 | 822 | 2024-04-19 | 0.02 | -0.01 | -33.33% | 7 | 5,437 |
16.99 | 0.00 | - | 36 | 36 | 2024-05-03 | - | - | - | - | - |
16.95 | 0.00 | - | 5 | 356 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 3 | 1,036 |
17.67 | 0.00 | - | 1 | 550 | 2024-06-21 | 0.25 | -0.06 | -19.35% | 14 | 2,850 |
18.83 | 0.00 | - | 13 | 435 | 2024-07-19 | 0.44 | -0.13 | -22.81% | 16 | 1,602 |
20.75 | 0.00 | - | - | 7 | 2024-08-16 | 0.73 | -0.13 | -15.12% | 12 | 125 |
20.95 | 0.00 | - | 1 | 1,579 | 2024-09-20 | 0.99 | -0.19 | -16.10% | 4 | 3,708 |
20.30 | 0.00 | - | 5 | 51 | 2024-10-18 | 1.41 | 0.00 | - | 3 | 81 |
20.00 | 0.00 | - | 5 | 70 | 2024-11-15 | 1.68 | 0.00 | - | 1 | 79 |
19.70 | 0.00 | - | 5 | 259 | 2024-12-20 | 1.95 | -0.17 | -8.02% | 25 | 1,504 |
21.30 | +0.60 | +2.90% | 2 | 1,135 | 2025-01-17 | 2.27 | -0.18 | -7.35% | 252 | 4,647 |
23.28 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.78 | -0.20 | -6.71% | 1 | 32 |
22.72 | 0.00 | - | 1 | 66 | 2025-06-20 | 3.90 | 0.00 | - | 8 | 2,021 |
27.50 | 0.00 | - | 2 | 51 | 2025-12-19 | 4.95 | 0.00 | - | 6 | 464 |
25.40 | 0.00 | - | 61 | 547 | 2026-01-16 | 5.56 | -0.29 | -4.96% | 4 | 3,093 |