Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,36+0,77 (+1,08%)
Alla chiusura: 04:01PM EDT
72,29 -0,07 (-0,10%)
Dopo ore: 04:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.640.00-182024-03-280.020.00-2039
16.900.00-11632024-04-050.01-0.01-50.00%316
-----2024-04-120.080.00--1
16.870.00-1618222024-04-190.02-0.01-33.33%75,437
16.990.00-36362024-05-03-----
16.950.00-53562024-05-170.09-0.01-10.00%31,036
17.670.00-15502024-06-210.25-0.06-19.35%142,850
18.830.00-134352024-07-190.44-0.13-22.81%161,602
20.750.00--72024-08-160.73-0.13-15.12%12125
20.950.00-11,5792024-09-200.99-0.19-16.10%43,708
20.300.00-5512024-10-181.410.00-381
20.000.00-5702024-11-151.680.00-179
19.700.00-52592024-12-201.95-0.17-8.02%251,504
21.30+0.60+2.90%21,1352025-01-172.27-0.18-7.35%2524,647
23.280.00-132025-03-212.78-0.20-6.71%132
22.720.00-1662025-06-203.900.00-82,021
27.500.00-2512025-12-194.950.00-6464
25.400.00-615472026-01-165.56-0.29-4.96%43,093