Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 2 | 0 | 2022-09-30 | 0.01 | 0.00 | - | 10 | 0 |
| 23.47 | 0.00 | - | 1 | 0 | 2022-10-07 | 0.02 | 0.00 | - | 3 | 0 |
| 24.35 | 0.00 | - | 2 | 0 | 2022-10-14 | 0.06 | 0.00 | - | 5 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.20 | 0.00 | - | 33 | 0 |
| 29.11 | 0.00 | - | 1 | 0 | 2022-10-28 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-04 | 0.40 | 0.00 | - | 5 | 0 |
| 33.25 | 0.00 | - | 8 | 0 | 2022-11-18 | 0.77 | 0.00 | - | 11 | 0 |
| 25.14 | 0.00 | - | 270 | 0 | 2022-12-16 | 1.30 | 0.00 | - | 2 | 0 |
| 26.85 | 0.00 | - | 51 | 0 | 2023-01-20 | 1.94 | 0.00 | - | 12 | 0 |
| 35.45 | 0.00 | - | 1 | 0 | 2023-03-17 | 2.59 | 0.00 | - | 67 | 0 |
| 28.15 | 0.00 | - | 5 | 0 | 2023-04-21 | 2.95 | 0.00 | - | 9 | 0 |
| 30.05 | 0.00 | - | 13 | 0 | 2023-06-16 | 3.90 | 0.00 | - | 255 | 0 |
| 39.10 | 0.00 | - | 15 | 0 | 2023-09-15 | 4.80 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 3 | 0 | 2024-01-19 | 6.15 | 0.00 | - | 62 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.65 | 0.00 | - | 2 | 0 |
| 37.80 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
