Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517C00059000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 18.55 | 20.00 | 22.20 | 0.00 | - | - | 4 | 103.91% |
BABA240524C00059000 | 2024-05-09 2:05PM EDT | 2024-05-24 | 20.69 | 19.40 | 21.80 | 0.00 | - | 30 | 30 | 121.09% |
BABA240531C00059000 | 2024-04-23 10:10AM EDT | 2024-05-31 | 13.80 | 20.60 | 21.40 | 0.00 | - | - | 8 | 82.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517P00059000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.09 | 0.00 | - | 4 | 50 | 101.17% |
BABA240524P00059000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.15 | 0.00 | - | 1 | 7 | 78.13% |
BABA240531P00059000 | 2024-05-01 12:07PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.15 | 0.00 | - | 2 | 21 | 63.67% |