Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,54+1,84 (+2,12%)
Alla chiusura: 04:00PM EDT
88,53 -0,01 (-0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240524C000600002024-05-13 11:48AM EDT2024-05-2424.7128.1029.150.00-175143.75%
BABA240531C000600002024-05-17 9:37AM EDT2024-05-3128.7028.1529.15+1.82+6.77%162101.56%
BABA240614C000600002024-05-17 10:31AM EDT2024-06-1429.6628.2529.35+29.66-2181.64%
BABA240621C000600002024-05-17 11:23AM EDT2024-06-2129.8028.1029.40+2.95+10.99%231,76370.02%
BABA240628C000600002024-05-16 11:55AM EDT2024-06-2826.1028.1029.45+26.10--12065.04%
BABA240719C000600002024-05-17 11:30AM EDT2024-07-1929.9028.4529.15+3.00+11.15%72,04253.91%
BABA240816C000600002024-05-17 2:54PM EDT2024-08-1628.5027.7529.30+1.56+5.79%563756.35%
BABA240920C000600002024-05-17 3:16PM EDT2024-09-2028.8628.4529.25+1.63+5.99%92,94047.02%
BABA241018C000600002024-05-17 10:54AM EDT2024-10-1830.5527.9529.75+6.60+27.56%2035248.88%
BABA241115C000600002024-05-17 1:11PM EDT2024-11-1530.1028.4530.25+2.00+7.12%752249.83%
BABA241220C000600002024-05-17 11:43AM EDT2024-12-2031.0028.9530.90+2.58+9.08%134550.76%
BABA250117C000600002024-05-17 3:31PM EDT2025-01-1730.2729.3532.35+1.29+4.45%173,03557.19%
BABA250321C000600002024-05-14 2:08PM EDT2025-03-2123.1030.9032.350.00-127650.98%
BABA250620C000600002024-05-17 12:10PM EDT2025-06-2033.2532.0533.85+1.66+5.25%1876651.65%
BABA250919C000600002024-05-13 11:36AM EDT2025-09-1930.8531.7534.70+30.85-121249.95%
BABA251219C000600002024-05-17 3:07PM EDT2025-12-1934.8932.8035.50+2.71+8.42%126048.68%
BABA260116C000600002024-05-17 2:50PM EDT2026-01-1634.9535.0036.15+1.15+3.40%432,96649.75%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240524P000600002024-05-16 11:54AM EDT2024-05-240.010.000.010.00-8465103.13%
BABA240531P000600002024-05-15 9:51AM EDT2024-05-310.040.010.050.00-204485.16%
BABA240607P000600002024-05-17 11:53AM EDT2024-06-070.050.010.30+0.01+25.00%11286.72%
BABA240614P000600002024-05-14 2:48PM EDT2024-06-140.060.020.17+0.06-231868.95%
BABA240621P000600002024-05-17 2:23PM EDT2024-06-210.060.040.08+0.02+50.00%9510,09657.62%
BABA240628P000600002024-05-14 2:16PM EDT2024-06-280.100.000.69+0.10--270.02%
BABA240719P000600002024-05-17 3:21PM EDT2024-07-190.100.070.24+0.02+25.00%2195,21153.13%
BABA240816P000600002024-05-17 2:54PM EDT2024-08-160.230.090.22-0.03-11.54%771,64943.41%
BABA240920P000600002024-05-17 3:23PM EDT2024-09-200.330.250.42-0.06-15.38%1,5178,14741.80%
BABA241018P000600002024-05-17 3:58PM EDT2024-10-180.400.230.42-0.10-20.00%111,90537.74%
BABA241115P000600002024-05-17 2:54PM EDT2024-11-150.640.600.65-0.11-14.67%985638.28%
BABA241220P000600002024-05-17 3:18PM EDT2024-12-200.830.620.85-0.12-12.63%688,86837.44%
BABA250117P000600002024-05-17 3:50PM EDT2025-01-171.050.911.03-0.05-4.55%30411,61337.05%
BABA250321P000600002024-05-17 2:02PM EDT2025-03-211.391.301.84-0.16-10.32%2370039.19%
BABA250620P000600002024-05-17 11:29AM EDT2025-06-202.011.962.39-0.29-12.61%193,07437.57%
BABA250919P000600002024-05-15 11:13AM EDT2025-09-194.002.073.35+4.00--038.40%
BABA251219P000600002024-05-16 3:23PM EDT2025-12-193.803.504.100.00-444738.26%
BABA260116P000600002024-05-17 3:40PM EDT2026-01-163.893.704.20-0.11-2.75%394,06837.74%