Italia markets open in 1 hour 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C000600002023-01-25 1:20PM EST2023-02-0359.470.000.000.00-2400.00%
BABA230210C000600002023-01-25 3:32PM EST2023-02-1060.410.000.000.00--00.00%
BABA230217C000600002023-01-23 11:11AM EST2023-02-1759.890.000.000.00-300.00%
BABA230317C000600002023-01-27 10:32AM EST2023-03-1758.200.000.000.00-800.00%
BABA230421C000600002023-01-23 11:11AM EST2023-04-2160.510.000.000.00-300.00%
BABA230616C000600002023-01-25 1:33PM EST2023-06-1661.180.000.000.00-2000.00%
BABA230721C000600002023-01-26 10:03AM EST2023-07-2161.300.000.000.00-100.00%
BABA230915C000600002023-01-26 1:28PM EST2023-09-1562.650.000.000.00-100.00%
BABA240119C000600002023-01-27 3:12PM EST2024-01-1963.550.000.000.00-300.00%
BABA240621C000600002023-01-25 1:51PM EST2024-06-2167.000.000.000.00-1500.00%
BABA250117C000600002023-01-20 12:23PM EST2025-01-1769.770.000.000.00-400.00%
BABA250620C000600002023-01-19 2:11PM EST2025-06-2068.000.000.000.00--00.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203P000600002023-01-13 1:13PM EST2023-02-030.020.000.000.00-5050.00%
BABA230210P000600002023-01-13 1:12PM EST2023-02-100.030.000.000.00-5050.00%
BABA230217P000600002023-01-26 2:54PM EST2023-02-170.020.000.000.00-1050.00%
BABA230224P000600002023-01-12 2:34PM EST2023-02-240.050.000.000.00--050.00%
BABA230317P000600002023-01-27 3:36PM EST2023-03-170.040.000.000.00-16050.00%
BABA230421P000600002023-01-26 1:12PM EST2023-04-210.090.000.000.00-29025.00%
BABA230616P000600002023-01-27 3:50PM EST2023-06-160.360.000.000.00-7025.00%
BABA230721P000600002023-01-27 3:48PM EST2023-07-210.500.000.000.00-29025.00%
BABA230915P000600002023-01-27 3:44PM EST2023-09-150.880.000.000.00-14012.50%
BABA240119P000600002023-01-27 10:59AM EST2024-01-191.740.000.000.00-61012.50%
BABA240621P000600002023-01-27 3:50PM EST2024-06-212.500.000.000.00-184012.50%
BABA250117P000600002023-01-27 3:12PM EST2025-01-173.750.000.000.00-2012.50%
BABA250620P000600002023-01-11 1:47PM EST2025-06-206.100.000.000.00--012.50%
BABA251219P000600002023-01-27 12:23PM EST2025-12-194.800.000.000.00-1306.25%