BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00060000 | 2023-05-26 12:05PM EDT | 2023-06-09 | 21.15 | 24.10 | 24.55 | 0.00 | - | 9 | 9 | 111.72% |
| BABA230616C00060000 | 2023-06-01 11:22AM EDT | 2023-06-16 | 22.80 | 24.15 | 24.55 | 0.00 | - | 1 | 833 | 83.59% |
| BABA230623C00060000 | 2023-05-25 9:33AM EDT | 2023-06-23 | 19.60 | 24.25 | 24.70 | 0.00 | - | 1 | 7 | 79.69% |
| BABA230630C00060000 | 2023-06-01 11:24AM EDT | 2023-06-30 | 23.00 | 24.30 | 24.80 | 0.00 | - | 1 | 4 | 73.24% |
| BABA230721C00060000 | 2023-06-01 3:36PM EDT | 2023-07-21 | 23.50 | 24.60 | 25.10 | 0.00 | - | 1 | 190 | 64.89% |
| BABA230818C00060000 | 2023-06-02 1:30PM EDT | 2023-08-18 | 26.70 | 25.20 | 25.70 | +5.80 | +27.75% | 1 | 26 | 62.52% |
| BABA230915C00060000 | 2023-06-02 1:28PM EDT | 2023-09-15 | 27.12 | 25.80 | 26.25 | +1.52 | +5.94% | 3 | 138 | 60.62% |
| BABA231020C00060000 | 2023-05-25 11:31AM EDT | 2023-10-20 | 22.77 | 26.50 | 27.05 | 0.00 | - | 1 | 31 | 59.52% |
| BABA231117C00060000 | 2023-05-26 3:21PM EDT | 2023-11-17 | 24.75 | 27.20 | 27.65 | 0.00 | - | 2 | 10 | 59.40% |
| BABA231215C00060000 | 2023-06-01 1:21PM EDT | 2023-12-15 | 27.48 | 27.65 | 28.30 | 0.00 | - | 8 | 68 | 58.77% |
| BABA240119C00060000 | 2023-06-02 3:25PM EDT | 2024-01-19 | 28.60 | 28.40 | 28.85 | +0.94 | +3.40% | 11 | 1,012 | 58.07% |
| BABA240621C00060000 | 2023-06-02 1:25PM EDT | 2024-06-21 | 32.07 | 30.85 | 32.35 | +0.78 | +2.49% | 2 | 227 | 58.01% |
| BABA241220C00060000 | 2023-05-30 1:26PM EDT | 2024-12-20 | 29.05 | 32.85 | 35.60 | 0.00 | - | 2 | 15 | 56.78% |
| BABA250117C00060000 | 2023-06-02 11:34AM EDT | 2025-01-17 | 35.75 | 33.00 | 35.65 | +5.65 | +18.77% | 4 | 397 | 55.76% |
| BABA250620C00060000 | 2023-05-30 12:44PM EDT | 2025-06-20 | 32.00 | 35.25 | 37.90 | 0.00 | - | 1 | 26 | 56.27% |
| BABA251219C00060000 | 2023-06-02 12:14PM EDT | 2025-12-19 | 40.85 | 36.70 | 39.45 | +6.26 | +18.10% | 1 | 153 | 54.39% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00060000 | 2023-05-26 10:13AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 74 | 101.56% |
| BABA230616P00060000 | 2023-06-02 11:23AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 12 | 5,908 | 69.53% |
| BABA230623P00060000 | 2023-06-02 1:54PM EDT | 2023-06-23 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 3 | 76 | 60.94% |
| BABA230630P00060000 | 2023-06-02 3:53PM EDT | 2023-06-30 | 0.05 | 0.03 | 0.12 | -0.03 | -37.50% | 10 | 46 | 58.59% |
| BABA230721P00060000 | 2023-06-02 3:52PM EDT | 2023-07-21 | 0.18 | 0.17 | 0.21 | -0.04 | -18.18% | 64 | 3,500 | 51.47% |
| BABA230818P00060000 | 2023-06-02 3:25PM EDT | 2023-08-18 | 0.53 | 0.52 | 0.57 | -0.12 | -18.46% | 72 | 816 | 51.03% |
| BABA230915P00060000 | 2023-06-02 1:15PM EDT | 2023-09-15 | 0.82 | 0.82 | 0.90 | -0.18 | -18.00% | 31 | 4,099 | 49.61% |
| BABA231020P00060000 | 2023-06-02 2:54PM EDT | 2023-10-20 | 1.23 | 1.21 | 1.28 | -0.16 | -11.51% | 2 | 901 | 47.53% |
| BABA231117P00060000 | 2023-06-02 12:21PM EDT | 2023-11-17 | 1.53 | 1.60 | 1.67 | -0.21 | -12.07% | 4 | 618 | 47.17% |
| BABA231215P00060000 | 2023-06-02 10:32AM EDT | 2023-12-15 | 1.85 | 1.85 | 1.99 | -0.27 | -12.74% | 8 | 5,294 | 46.33% |
| BABA240119P00060000 | 2023-06-02 12:16PM EDT | 2024-01-19 | 2.20 | 2.22 | 2.62 | -0.35 | -13.73% | 50 | 8,482 | 47.13% |
| BABA240621P00060000 | 2023-06-02 3:24PM EDT | 2024-06-21 | 3.85 | 3.45 | 4.20 | -0.15 | -3.75% | 122 | 4,499 | 44.29% |
| BABA241220P00060000 | 2023-05-24 3:50PM EDT | 2024-12-20 | 5.61 | 5.25 | 5.95 | 0.00 | - | 2 | 414 | 42.96% |
| BABA250117P00060000 | 2023-06-02 2:37PM EDT | 2025-01-17 | 5.70 | 5.45 | 5.95 | -0.75 | -11.63% | 3 | 1,127 | 41.94% |
| BABA250620P00060000 | 2023-05-30 2:38PM EDT | 2025-06-20 | 7.27 | 6.20 | 6.95 | 0.00 | - | 18 | 639 | 40.47% |
| BABA251219P00060000 | 2023-06-02 2:48PM EDT | 2025-12-19 | 7.10 | 7.00 | 7.75 | -0.20 | -2.74% | 1 | 49 | 38.47% |
© 2023 Yahoo. Tutti i diritti riservati.