BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609C000600002023-05-26 12:05PM EDT2023-06-0921.1524.1024.550.00-99111.72%
BABA230616C000600002023-06-01 11:22AM EDT2023-06-1622.8024.1524.550.00-183383.59%
BABA230623C000600002023-05-25 9:33AM EDT2023-06-2319.6024.2524.700.00-1779.69%
BABA230630C000600002023-06-01 11:24AM EDT2023-06-3023.0024.3024.800.00-1473.24%
BABA230721C000600002023-06-01 3:36PM EDT2023-07-2123.5024.6025.100.00-119064.89%
BABA230818C000600002023-06-02 1:30PM EDT2023-08-1826.7025.2025.70+5.80+27.75%12662.52%
BABA230915C000600002023-06-02 1:28PM EDT2023-09-1527.1225.8026.25+1.52+5.94%313860.62%
BABA231020C000600002023-05-25 11:31AM EDT2023-10-2022.7726.5027.050.00-13159.52%
BABA231117C000600002023-05-26 3:21PM EDT2023-11-1724.7527.2027.650.00-21059.40%
BABA231215C000600002023-06-01 1:21PM EDT2023-12-1527.4827.6528.300.00-86858.77%
BABA240119C000600002023-06-02 3:25PM EDT2024-01-1928.6028.4028.85+0.94+3.40%111,01258.07%
BABA240621C000600002023-06-02 1:25PM EDT2024-06-2132.0730.8532.35+0.78+2.49%222758.01%
BABA241220C000600002023-05-30 1:26PM EDT2024-12-2029.0532.8535.600.00-21556.78%
BABA250117C000600002023-06-02 11:34AM EDT2025-01-1735.7533.0035.65+5.65+18.77%439755.76%
BABA250620C000600002023-05-30 12:44PM EDT2025-06-2032.0035.2537.900.00-12656.27%
BABA251219C000600002023-06-02 12:14PM EDT2025-12-1940.8536.7039.45+6.26+18.10%115354.39%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609P000600002023-05-26 10:13AM EDT2023-06-090.020.000.050.00-674101.56%
BABA230616P000600002023-06-02 11:23AM EDT2023-06-160.020.000.040.00-125,90869.53%
BABA230623P000600002023-06-02 1:54PM EDT2023-06-230.030.030.04-0.04-57.14%37660.94%
BABA230630P000600002023-06-02 3:53PM EDT2023-06-300.050.030.12-0.03-37.50%104658.59%
BABA230721P000600002023-06-02 3:52PM EDT2023-07-210.180.170.21-0.04-18.18%643,50051.47%
BABA230818P000600002023-06-02 3:25PM EDT2023-08-180.530.520.57-0.12-18.46%7281651.03%
BABA230915P000600002023-06-02 1:15PM EDT2023-09-150.820.820.90-0.18-18.00%314,09949.61%
BABA231020P000600002023-06-02 2:54PM EDT2023-10-201.231.211.28-0.16-11.51%290147.53%
BABA231117P000600002023-06-02 12:21PM EDT2023-11-171.531.601.67-0.21-12.07%461847.17%
BABA231215P000600002023-06-02 10:32AM EDT2023-12-151.851.851.99-0.27-12.74%85,29446.33%
BABA240119P000600002023-06-02 12:16PM EDT2024-01-192.202.222.62-0.35-13.73%508,48247.13%
BABA240621P000600002023-06-02 3:24PM EDT2024-06-213.853.454.20-0.15-3.75%1224,49944.29%
BABA241220P000600002023-05-24 3:50PM EDT2024-12-205.615.255.950.00-241442.96%
BABA250117P000600002023-06-02 2:37PM EDT2025-01-175.705.455.95-0.75-11.63%31,12741.94%
BABA250620P000600002023-05-30 2:38PM EDT2025-06-207.276.206.950.00-1863940.47%
BABA251219P000600002023-06-02 2:48PM EDT2025-12-197.107.007.75-0.20-2.74%14938.47%