Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,36+0,77 (+1,08%)
Alla chiusura: 04:01PM EDT
72,34 -0,02 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240405C000600002024-03-27 10:55AM EDT2024-04-0511.4712.1512.500.00-311575.20%
BABA240412C000600002024-03-28 2:21PM EDT2024-04-1212.6512.3512.80+1.15+10.00%3711960.06%
BABA240419C000600002024-03-28 10:27AM EDT2024-04-1912.5312.4513.00+0.63+5.29%31,74956.15%
BABA240426C000600002024-03-25 11:44AM EDT2024-04-2612.0012.1012.950.00-123355.76%
BABA240503C000600002024-03-22 11:56AM EDT2024-05-0313.0012.2014.150.00-1155.23%
BABA240517C000600002024-03-28 3:57PM EDT2024-05-1713.0913.0014.00+0.79+6.42%5091852.52%
BABA240621C000600002024-03-28 11:47AM EDT2024-06-2113.8013.6514.65+0.75+5.75%421,93253.22%
BABA240719C000600002024-03-27 1:24PM EDT2024-07-1914.2513.4014.30+0.95+7.14%21,67742.94%
BABA240816C000600002024-03-27 12:27PM EDT2024-08-1613.8514.5014.850.00-13342.91%
BABA240920C000600002024-03-27 9:31AM EDT2024-09-2014.0015.2015.600.00-302,95243.57%
BABA241018C000600002024-03-27 9:41AM EDT2024-10-1814.8015.8016.200.00-48644.14%
BABA241115C000600002024-03-27 1:26PM EDT2024-11-1515.8616.4517.600.00-59649.17%
BABA241220C000600002024-03-28 9:33AM EDT2024-12-2016.9516.3018.40+0.95+5.94%126349.87%
BABA250117C000600002024-03-28 2:04PM EDT2025-01-1717.6517.4517.85+0.55+3.22%72,88144.81%
BABA250321C000600002024-03-13 11:21AM EDT2025-03-2123.3017.6519.750.00--548.86%
BABA250620C000600002024-03-28 3:34PM EDT2025-06-2021.0020.1020.75+1.00+5.00%143947.42%
BABA251219C000600002024-03-25 3:44PM EDT2025-12-1922.3522.8523.750.00-125349.54%
BABA260116C000600002024-03-28 12:32PM EDT2026-01-1623.5023.0523.95+0.93+4.12%172,80449.10%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240405P000600002024-03-28 3:08PM EDT2024-04-050.010.000.01-0.01-50.00%6331050.78%
BABA240412P000600002024-03-25 1:36PM EDT2024-04-120.040.000.060.00-128147.27%
BABA240419P000600002024-03-28 3:50PM EDT2024-04-190.020.010.04-0.04-66.67%916,27536.72%
BABA240426P000600002024-03-28 3:21PM EDT2024-04-260.030.010.06-0.05-62.50%33933.99%
BABA240503P000600002024-03-28 11:01AM EDT2024-05-030.090.020.11-0.04-30.77%43833.89%
BABA240517P000600002024-03-28 3:50PM EDT2024-05-170.220.180.26-0.08-26.67%593,42134.33%
BABA240621P000600002024-03-28 3:16PM EDT2024-06-210.610.580.72-0.09-12.86%339,29534.57%
BABA240719P000600002024-03-28 3:35PM EDT2024-07-190.940.890.98-0.18-16.07%94,92333.15%
BABA240816P000600002024-03-27 12:49PM EDT2024-08-161.401.161.52-0.18-11.39%176334.83%
BABA240920P000600002024-03-28 1:56PM EDT2024-09-201.821.621.86-0.20-9.90%666,56033.83%
BABA241018P000600002024-03-28 11:27AM EDT2024-10-182.222.102.25-0.24-9.76%3311834.09%
BABA241115P000600002024-03-27 12:22PM EDT2024-11-152.652.522.65-0.22-7.67%475134.45%
BABA241220P000600002024-03-28 2:26PM EDT2024-12-203.102.933.45-0.23-6.91%263,75736.52%
BABA250117P000600002024-03-28 1:20PM EDT2025-01-173.453.353.55-0.24-6.50%79,90735.26%
BABA250321P000600002024-03-28 3:14PM EDT2025-03-214.154.104.25-0.20-4.60%1747335.21%
BABA250620P000600002024-03-28 12:30PM EDT2025-06-205.165.055.65-0.24-4.44%5502,01036.96%
BABA251219P000600002024-03-27 9:55AM EDT2025-12-197.356.707.300.00-144936.54%
BABA260116P000600002024-03-27 9:44AM EDT2026-01-167.307.057.50-0.25-3.31%42,68636.38%