Italia markets open in 6 hours 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,87-1,04 (-1,32%)
Alla chiusura: 04:02PM EDT
78,11 +0,24 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930C000600002022-09-23 1:47PM EDT2022-09-3018.2517.9018.150.00-40120162.50%
BABA221014C000600002022-09-27 3:27PM EDT2022-10-1418.3016.7019.80-0.82-4.29%103982.23%
BABA221021C000600002022-09-26 1:51PM EDT2022-10-2119.7018.3518.700.00-135479.30%
BABA221118C000600002022-09-27 2:55PM EDT2022-11-1819.8019.5019.75-1.15-5.49%3424773.44%
BABA221216C000600002022-09-27 12:01PM EDT2022-12-1620.7420.4520.70-1.03-4.73%420670.12%
BABA230120C000600002022-09-27 9:58AM EDT2023-01-2022.6521.3521.70-0.97-4.11%651666.80%
BABA230317C000600002022-09-27 3:37PM EDT2023-03-1723.0523.0023.30-0.40-1.71%216965.65%
BABA230421C000600002022-09-27 12:48PM EDT2023-04-2123.1523.7024.20-4.90-17.47%304564.50%
BABA230616C000600002022-09-26 11:32AM EDT2023-06-1626.2524.8525.45-0.40-1.50%17163.31%
BABA230915C000600002022-09-26 2:08PM EDT2023-09-1528.1526.8527.350.00-25562.94%
BABA240119C000600002022-09-27 1:41PM EDT2024-01-1928.6028.2529.70-2.00-6.54%1783160.88%
BABA240621C000600002022-09-27 11:20AM EDT2024-06-2132.8730.1533.35+0.74+2.30%25761.77%
BABA250117C000600002022-09-26 12:55PM EDT2025-01-1734.9532.9036.250.00-11561.37%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930P000600002022-09-27 1:34PM EDT2022-09-300.010.000.020.00-90443109.38%
BABA221007P000600002022-09-27 2:05PM EDT2022-10-070.050.050.07-0.02-28.57%271,05076.17%
BABA221014P000600002022-09-27 2:39PM EDT2022-10-140.200.150.260.00-276372.07%
BABA221021P000600002022-09-27 3:56PM EDT2022-10-210.390.380.40+0.06+18.18%953,16869.63%
BABA221028P000600002022-09-27 11:09AM EDT2022-10-280.580.560.64+0.02+3.57%1513968.16%
BABA221104P000600002022-09-27 12:07PM EDT2022-11-040.810.790.86+0.13+19.12%2967.24%
BABA221118P000600002022-09-27 3:35PM EDT2022-11-181.301.281.32+0.10+8.33%781,00766.16%
BABA221216P000600002022-09-27 3:47PM EDT2022-12-162.072.022.07+0.14+7.25%6692,71962.70%
BABA230120P000600002022-09-27 12:56PM EDT2023-01-202.832.762.83+0.20+7.60%554,20259.31%
BABA230317P000600002022-09-27 1:21PM EDT2023-03-173.903.904.000.00-221,39156.82%
BABA230421P000600002022-09-27 12:28PM EDT2023-04-214.504.404.55+0.05+1.12%104055.01%
BABA230616P000600002022-09-27 3:23PM EDT2023-06-165.405.355.50+0.35+6.93%621,76553.81%
BABA230915P000600002022-09-27 12:10PM EDT2023-09-156.456.306.55+0.35+5.74%10829750.82%
BABA240119P000600002022-09-27 1:02PM EDT2024-01-197.807.607.85+0.35+4.70%1202,99648.96%
BABA240621P000600002022-09-22 2:27PM EDT2024-06-217.688.6510.750.00-69451.86%
BABA250117P000600002022-09-23 10:32AM EDT2025-01-179.958.9010.600.00-12844.53%