Italia markets close in 21 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,94-0,75 (-0,85%)
Al 11:09AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520C000600002022-05-20 10:07AM EDT2022-05-2028.1227.2027.80+0.46+1.66%234479.69%
BABA220527C000600002022-05-20 9:40AM EDT2022-05-2728.5127.2027.75+0.63+2.26%727167.87%
BABA220603C000600002022-05-17 11:27AM EDT2022-06-0331.6327.5527.900.00-945134.47%
BABA220617C000600002022-05-18 3:07PM EDT2022-06-1728.5027.9528.350.00-9127108.74%
BABA220715C000600002022-05-18 12:28PM EDT2022-07-1530.2228.5529.050.00-14088.53%
BABA220916C000600002022-05-18 3:40PM EDT2022-09-1631.2530.4530.900.00-110578.86%
BABA221021C000600002022-05-12 2:42PM EDT2022-10-2125.6031.0031.600.00-3474.07%
BABA221216C000600002022-05-12 3:26PM EDT2022-12-1627.7032.2032.800.00-89170.86%
BABA230120C000600002022-05-17 3:32PM EDT2023-01-2034.9032.7533.650.00-137369.47%
BABA230317C000600002022-05-06 3:20PM EDT2023-03-1736.7833.2035.800.00-86668.98%
BABA230616C000600002022-05-16 10:18AM EDT2023-06-1637.9535.5037.050.00-15467.80%
BABA240119C000600002022-05-19 1:49PM EDT2024-01-1941.0539.6541.050.00-538067.65%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520P000600002022-05-20 10:28AM EDT2022-05-200.040.000.01+0.03+300.00%21,904243.75%
BABA220527P000600002022-05-20 10:54AM EDT2022-05-270.080.080.09-0.05-38.46%47754119.92%
BABA220603P000600002022-05-20 10:54AM EDT2022-06-030.210.160.25-0.08-27.59%12340101.07%
BABA220610P000600002022-05-18 12:40PM EDT2022-06-100.430.270.410.00-418491.89%
BABA220617P000600002022-05-20 10:45AM EDT2022-06-170.490.480.52-0.11-18.33%262,95286.91%
BABA220715P000600002022-05-20 10:45AM EDT2022-07-151.181.181.22-0.14-10.61%71,34877.44%
BABA220916P000600002022-05-20 9:45AM EDT2022-09-162.582.582.63-0.15-5.49%3496668.62%
BABA221021P000600002022-05-20 10:51AM EDT2022-10-213.303.253.35-0.42-11.29%71,22266.05%
BABA221216P000600002022-05-20 10:18AM EDT2022-12-164.304.254.40-0.45-9.47%334463.31%
BABA230120P000600002022-05-20 9:59AM EDT2023-01-204.954.805.00-0.43-7.99%13,91561.95%
BABA230317P000600002022-05-12 10:07AM EDT2023-03-177.904.406.000.00-5268157.45%
BABA230616P000600002022-05-19 10:55AM EDT2023-06-167.056.407.85-0.55-7.24%21,46958.68%
BABA240119P000600002022-05-20 10:49AM EDT2024-01-1910.159.7510.15+0.15+1.50%22,65456.47%