Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220520C00060000 | 2022-05-20 10:07AM EDT | 2022-05-20 | 28.12 | 27.20 | 27.80 | +0.46 | +1.66% | 2 | 34 | 479.69% |
BABA220527C00060000 | 2022-05-20 9:40AM EDT | 2022-05-27 | 28.51 | 27.20 | 27.75 | +0.63 | +2.26% | 7 | 27 | 167.87% |
BABA220603C00060000 | 2022-05-17 11:27AM EDT | 2022-06-03 | 31.63 | 27.55 | 27.90 | 0.00 | - | 9 | 45 | 134.47% |
BABA220617C00060000 | 2022-05-18 3:07PM EDT | 2022-06-17 | 28.50 | 27.95 | 28.35 | 0.00 | - | 9 | 127 | 108.74% |
BABA220715C00060000 | 2022-05-18 12:28PM EDT | 2022-07-15 | 30.22 | 28.55 | 29.05 | 0.00 | - | 1 | 40 | 88.53% |
BABA220916C00060000 | 2022-05-18 3:40PM EDT | 2022-09-16 | 31.25 | 30.45 | 30.90 | 0.00 | - | 1 | 105 | 78.86% |
BABA221021C00060000 | 2022-05-12 2:42PM EDT | 2022-10-21 | 25.60 | 31.00 | 31.60 | 0.00 | - | 3 | 4 | 74.07% |
BABA221216C00060000 | 2022-05-12 3:26PM EDT | 2022-12-16 | 27.70 | 32.20 | 32.80 | 0.00 | - | 8 | 91 | 70.86% |
BABA230120C00060000 | 2022-05-17 3:32PM EDT | 2023-01-20 | 34.90 | 32.75 | 33.65 | 0.00 | - | 1 | 373 | 69.47% |
BABA230317C00060000 | 2022-05-06 3:20PM EDT | 2023-03-17 | 36.78 | 33.20 | 35.80 | 0.00 | - | 8 | 66 | 68.98% |
BABA230616C00060000 | 2022-05-16 10:18AM EDT | 2023-06-16 | 37.95 | 35.50 | 37.05 | 0.00 | - | 1 | 54 | 67.80% |
BABA240119C00060000 | 2022-05-19 1:49PM EDT | 2024-01-19 | 41.05 | 39.65 | 41.05 | 0.00 | - | 5 | 380 | 67.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220520P00060000 | 2022-05-20 10:28AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 2 | 1,904 | 243.75% |
BABA220527P00060000 | 2022-05-20 10:54AM EDT | 2022-05-27 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 47 | 754 | 119.92% |
BABA220603P00060000 | 2022-05-20 10:54AM EDT | 2022-06-03 | 0.21 | 0.16 | 0.25 | -0.08 | -27.59% | 12 | 340 | 101.07% |
BABA220610P00060000 | 2022-05-18 12:40PM EDT | 2022-06-10 | 0.43 | 0.27 | 0.41 | 0.00 | - | 4 | 184 | 91.89% |
BABA220617P00060000 | 2022-05-20 10:45AM EDT | 2022-06-17 | 0.49 | 0.48 | 0.52 | -0.11 | -18.33% | 26 | 2,952 | 86.91% |
BABA220715P00060000 | 2022-05-20 10:45AM EDT | 2022-07-15 | 1.18 | 1.18 | 1.22 | -0.14 | -10.61% | 7 | 1,348 | 77.44% |
BABA220916P00060000 | 2022-05-20 9:45AM EDT | 2022-09-16 | 2.58 | 2.58 | 2.63 | -0.15 | -5.49% | 34 | 966 | 68.62% |
BABA221021P00060000 | 2022-05-20 10:51AM EDT | 2022-10-21 | 3.30 | 3.25 | 3.35 | -0.42 | -11.29% | 7 | 1,222 | 66.05% |
BABA221216P00060000 | 2022-05-20 10:18AM EDT | 2022-12-16 | 4.30 | 4.25 | 4.40 | -0.45 | -9.47% | 3 | 344 | 63.31% |
BABA230120P00060000 | 2022-05-20 9:59AM EDT | 2023-01-20 | 4.95 | 4.80 | 5.00 | -0.43 | -7.99% | 1 | 3,915 | 61.95% |
BABA230317P00060000 | 2022-05-12 10:07AM EDT | 2023-03-17 | 7.90 | 4.40 | 6.00 | 0.00 | - | 52 | 681 | 57.45% |
BABA230616P00060000 | 2022-05-19 10:55AM EDT | 2023-06-16 | 7.05 | 6.40 | 7.85 | -0.55 | -7.24% | 2 | 1,469 | 58.68% |
BABA240119P00060000 | 2022-05-20 10:49AM EDT | 2024-01-19 | 10.15 | 9.75 | 10.15 | +0.15 | +1.50% | 2 | 2,654 | 56.47% |