Italia markets open in 6 hours 15 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.496,52 -75,35 (-0,28%) EUR/USD
0,9577 -0,0021 (-0,22%) BTC-EUR
20.002,80 -270,43 (-1,33%) CMC Crypto 200
440,31 -18,83 (-4,10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930C00060000 | 2022-09-23 1:47PM EDT | 2022-09-30 | 18.25 | 17.90 | 18.15 | 0.00 | - | 40 | 120 | 162.50% |
| BABA221014C00060000 | 2022-09-27 3:27PM EDT | 2022-10-14 | 18.30 | 16.70 | 19.80 | -0.82 | -4.29% | 10 | 39 | 82.23% |
| BABA221021C00060000 | 2022-09-26 1:51PM EDT | 2022-10-21 | 19.70 | 18.35 | 18.70 | 0.00 | - | 1 | 354 | 79.30% |
| BABA221118C00060000 | 2022-09-27 2:55PM EDT | 2022-11-18 | 19.80 | 19.50 | 19.75 | -1.15 | -5.49% | 34 | 247 | 73.44% |
| BABA221216C00060000 | 2022-09-27 12:01PM EDT | 2022-12-16 | 20.74 | 20.45 | 20.70 | -1.03 | -4.73% | 4 | 206 | 70.12% |
| BABA230120C00060000 | 2022-09-27 9:58AM EDT | 2023-01-20 | 22.65 | 21.35 | 21.70 | -0.97 | -4.11% | 6 | 516 | 66.80% |
| BABA230317C00060000 | 2022-09-27 3:37PM EDT | 2023-03-17 | 23.05 | 23.00 | 23.30 | -0.40 | -1.71% | 2 | 169 | 65.65% |
| BABA230421C00060000 | 2022-09-27 12:48PM EDT | 2023-04-21 | 23.15 | 23.70 | 24.20 | -4.90 | -17.47% | 30 | 45 | 64.50% |
| BABA230616C00060000 | 2022-09-26 11:32AM EDT | 2023-06-16 | 26.25 | 24.85 | 25.45 | -0.40 | -1.50% | 1 | 71 | 63.31% |
| BABA230915C00060000 | 2022-09-26 2:08PM EDT | 2023-09-15 | 28.15 | 26.85 | 27.35 | 0.00 | - | 2 | 55 | 62.94% |
| BABA240119C00060000 | 2022-09-27 1:41PM EDT | 2024-01-19 | 28.60 | 28.25 | 29.70 | -2.00 | -6.54% | 17 | 831 | 60.88% |
| BABA240621C00060000 | 2022-09-27 11:20AM EDT | 2024-06-21 | 32.87 | 30.15 | 33.35 | +0.74 | +2.30% | 2 | 57 | 61.77% |
| BABA250117C00060000 | 2022-09-26 12:55PM EDT | 2025-01-17 | 34.95 | 32.90 | 36.25 | 0.00 | - | 1 | 15 | 61.37% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930P00060000 | 2022-09-27 1:34PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 443 | 109.38% |
| BABA221007P00060000 | 2022-09-27 2:05PM EDT | 2022-10-07 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 27 | 1,050 | 76.17% |
| BABA221014P00060000 | 2022-09-27 2:39PM EDT | 2022-10-14 | 0.20 | 0.15 | 0.26 | 0.00 | - | 27 | 63 | 72.07% |
| BABA221021P00060000 | 2022-09-27 3:56PM EDT | 2022-10-21 | 0.39 | 0.38 | 0.40 | +0.06 | +18.18% | 95 | 3,168 | 69.63% |
| BABA221028P00060000 | 2022-09-27 11:09AM EDT | 2022-10-28 | 0.58 | 0.56 | 0.64 | +0.02 | +3.57% | 15 | 139 | 68.16% |
| BABA221104P00060000 | 2022-09-27 12:07PM EDT | 2022-11-04 | 0.81 | 0.79 | 0.86 | +0.13 | +19.12% | 2 | 9 | 67.24% |
| BABA221118P00060000 | 2022-09-27 3:35PM EDT | 2022-11-18 | 1.30 | 1.28 | 1.32 | +0.10 | +8.33% | 78 | 1,007 | 66.16% |
| BABA221216P00060000 | 2022-09-27 3:47PM EDT | 2022-12-16 | 2.07 | 2.02 | 2.07 | +0.14 | +7.25% | 669 | 2,719 | 62.70% |
| BABA230120P00060000 | 2022-09-27 12:56PM EDT | 2023-01-20 | 2.83 | 2.76 | 2.83 | +0.20 | +7.60% | 55 | 4,202 | 59.31% |
| BABA230317P00060000 | 2022-09-27 1:21PM EDT | 2023-03-17 | 3.90 | 3.90 | 4.00 | 0.00 | - | 22 | 1,391 | 56.82% |
| BABA230421P00060000 | 2022-09-27 12:28PM EDT | 2023-04-21 | 4.50 | 4.40 | 4.55 | +0.05 | +1.12% | 10 | 40 | 55.01% |
| BABA230616P00060000 | 2022-09-27 3:23PM EDT | 2023-06-16 | 5.40 | 5.35 | 5.50 | +0.35 | +6.93% | 62 | 1,765 | 53.81% |
| BABA230915P00060000 | 2022-09-27 12:10PM EDT | 2023-09-15 | 6.45 | 6.30 | 6.55 | +0.35 | +5.74% | 108 | 297 | 50.82% |
| BABA240119P00060000 | 2022-09-27 1:02PM EDT | 2024-01-19 | 7.80 | 7.60 | 7.85 | +0.35 | +4.70% | 120 | 2,996 | 48.96% |
| BABA240621P00060000 | 2022-09-22 2:27PM EDT | 2024-06-21 | 7.68 | 8.65 | 10.75 | 0.00 | - | 6 | 94 | 51.86% |
| BABA250117P00060000 | 2022-09-23 10:32AM EDT | 2025-01-17 | 9.95 | 8.90 | 10.60 | 0.00 | - | 1 | 28 | 44.53% |
© 2022 Yahoo. Tutti i diritti riservati.
