Italia markets open in 1 hour 58 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.405,26 +22,70 (+0,08%) EUR/USD
1,0871 -0,0004 (-0,03%) BTC-EUR
21.830,39 +294,53 (+1,37%) CMC Crypto 200
538,20 +21,19 (+4,10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00060000 | 2023-01-25 1:20PM EST | 2023-02-03 | 59.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA230210C00060000 | 2023-01-25 3:32PM EST | 2023-02-10 | 60.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230217C00060000 | 2023-01-23 11:11AM EST | 2023-02-17 | 59.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230317C00060000 | 2023-01-27 10:32AM EST | 2023-03-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA230421C00060000 | 2023-01-23 11:11AM EST | 2023-04-21 | 60.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230616C00060000 | 2023-01-25 1:33PM EST | 2023-06-16 | 61.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA230721C00060000 | 2023-01-26 10:03AM EST | 2023-07-21 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915C00060000 | 2023-01-26 1:28PM EST | 2023-09-15 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119C00060000 | 2023-01-27 3:12PM EST | 2024-01-19 | 63.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240621C00060000 | 2023-01-25 1:51PM EST | 2024-06-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA250117C00060000 | 2023-01-20 12:23PM EST | 2025-01-17 | 69.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA250620C00060000 | 2023-01-19 2:11PM EST | 2025-06-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00060000 | 2023-01-13 1:13PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230210P00060000 | 2023-01-13 1:12PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230217P00060000 | 2023-01-26 2:54PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230224P00060000 | 2023-01-12 2:34PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230317P00060000 | 2023-01-27 3:36PM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BABA230421P00060000 | 2023-01-26 1:12PM EST | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BABA230616P00060000 | 2023-01-27 3:50PM EST | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA230721P00060000 | 2023-01-27 3:48PM EST | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BABA230915P00060000 | 2023-01-27 3:44PM EST | 2023-09-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BABA240119P00060000 | 2023-01-27 10:59AM EST | 2024-01-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| BABA240621P00060000 | 2023-01-27 3:50PM EST | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| BABA250117P00060000 | 2023-01-27 3:12PM EST | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250620P00060000 | 2023-01-11 1:47PM EST | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BABA251219P00060000 | 2023-01-27 12:23PM EST | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
