Italia markets close in 2 hours 17 minutes
FTSE MIB
34.232,08 +292,33 (+0,86%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,17 +0,60 (+0,72%) Bitcoin EUR
59.706,97 +807,41 (+1,37%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00063000 | 2024-04-24 9:33AM EDT | 2024-04-26 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| BABA240503C00063000 | 2024-04-24 1:33PM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240524C00063000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BABA240531C00063000 | 2024-04-23 10:05AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00063000 | 2024-04-24 9:32AM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3,552 | 50.00% |
| BABA240503P00063000 | 2024-04-25 12:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 25.00% |
| BABA240510P00063000 | 2024-04-24 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| BABA240524P00063000 | 2024-04-25 2:38PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 12.50% |
| BABA240531P00063000 | 2024-04-25 2:13PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.