Italia markets open in 2 hours 39 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.377,60 -4,96 (-0,02%) EUR/USD
1,0877 +0,0002 (+0,02%) BTC-EUR
21.794,77 +296,17 (+1,38%) CMC Crypto 200
537,83 +20,82 (+4,03%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00065000 | 2023-01-27 12:10PM EST | 2023-02-03 | 52.80 | 53.15 | 53.65 | -1.10 | -2.04% | 3 | 42 | 189.06% |
| BABA230210C00065000 | 2023-01-27 10:58AM EST | 2023-02-10 | 52.70 | 52.85 | 54.10 | -1.77 | -3.25% | 17 | 31 | 146.09% |
| BABA230217C00065000 | 2023-01-27 2:18PM EST | 2023-02-17 | 53.89 | 53.30 | 53.75 | -1.95 | -3.49% | 7 | 44 | 123.24% |
| BABA230224C00065000 | 2023-01-27 2:47PM EST | 2023-02-24 | 54.15 | 53.35 | 53.75 | -0.68 | -1.24% | 1 | 1 | 107.81% |
| BABA230303C00065000 | 2023-01-20 3:30PM EST | 2023-03-03 | 54.88 | 53.20 | 53.85 | 0.00 | - | 1 | 1 | 93.55% |
| BABA230317C00065000 | 2023-01-27 3:58PM EST | 2023-03-17 | 53.64 | 53.40 | 54.15 | -1.13 | -2.06% | 11 | 1,678 | 92.09% |
| BABA230421C00065000 | 2023-01-13 9:33AM EST | 2023-04-21 | 51.53 | 53.85 | 54.40 | 0.00 | - | 1 | 984 | 78.81% |
| BABA230616C00065000 | 2023-01-25 3:14PM EST | 2023-06-16 | 56.90 | 54.90 | 55.40 | 0.00 | - | 3 | 768 | 74.56% |
| BABA230721C00065000 | 2023-01-17 11:00AM EST | 2023-07-21 | 52.80 | 55.30 | 56.65 | 0.00 | - | 1 | 49 | 74.17% |
| BABA230915C00065000 | 2023-01-11 12:22PM EST | 2023-09-15 | 54.01 | 56.50 | 57.05 | 0.00 | - | 15 | 159 | 70.09% |
| BABA240119C00065000 | 2023-01-26 3:40PM EST | 2024-01-19 | 60.65 | 58.45 | 59.80 | 0.00 | - | 1 | 623 | 67.86% |
| BABA240621C00065000 | 2023-01-20 12:23PM EST | 2024-06-21 | 63.02 | 60.15 | 62.50 | 0.00 | - | 1 | 99 | 64.73% |
| BABA250117C00065000 | 2023-01-27 11:20AM EST | 2025-01-17 | 63.80 | 62.35 | 65.15 | -1.40 | -2.15% | 5 | 467 | 61.50% |
| BABA250620C00065000 | 2023-01-17 9:31AM EST | 2025-06-20 | 64.00 | 63.35 | 67.45 | 0.00 | - | 1 | 15 | 60.03% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00065000 | 2023-01-19 9:32AM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 323 | 178.13% |
| BABA230210P00065000 | 2023-01-13 3:55PM EST | 2023-02-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 14 | 106.25% |
| BABA230217P00065000 | 2023-01-27 3:27PM EST | 2023-02-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4,866 | 99.22% |
| BABA230224P00065000 | 2023-01-12 2:33PM EST | 2023-02-24 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 1 | 96.48% |
| BABA230303P00065000 | 2023-01-26 11:45AM EST | 2023-03-03 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 85.55% |
| BABA230317P00065000 | 2023-01-27 12:28PM EST | 2023-03-17 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 5,364 | 71.09% |
| BABA230421P00065000 | 2023-01-27 1:20PM EST | 2023-04-21 | 0.17 | 0.13 | 0.20 | +0.02 | +13.33% | 8 | 4,682 | 60.45% |
| BABA230616P00065000 | 2023-01-27 3:50PM EST | 2023-06-16 | 0.53 | 0.50 | 0.58 | 0.00 | - | 25 | 3,413 | 56.98% |
| BABA230721P00065000 | 2023-01-27 3:12PM EST | 2023-07-21 | 0.76 | 0.74 | 0.88 | 0.00 | - | 1 | 282 | 55.27% |
| BABA230915P00065000 | 2023-01-27 3:53PM EST | 2023-09-15 | 1.27 | 1.23 | 1.35 | -0.04 | -3.05% | 12 | 1,383 | 53.42% |
| BABA240119P00065000 | 2023-01-27 2:27PM EST | 2024-01-19 | 2.19 | 2.16 | 2.32 | -0.03 | -1.35% | 2 | 1,907 | 50.12% |
| BABA240621P00065000 | 2023-01-26 10:36AM EST | 2024-06-21 | 3.27 | 3.10 | 3.35 | 0.00 | - | 138 | 844 | 46.84% |
| BABA250117P00065000 | 2023-01-27 12:18PM EST | 2025-01-17 | 4.77 | 4.50 | 4.95 | +0.15 | +3.25% | 1 | 562 | 45.10% |
| BABA250620P00065000 | 2023-01-12 12:13PM EST | 2025-06-20 | 7.00 | 4.85 | 5.85 | 0.00 | - | - | 2 | 43.60% |
| BABA251219P00065000 | 2023-01-25 12:57PM EST | 2025-12-19 | 6.00 | 4.95 | 7.05 | 0.00 | - | - | 6 | 42.76% |
© 2023 Yahoo. Tutti i diritti riservati.
