Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,64-1,27 (-1,61%)
Al 01:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930C000650002022-08-26 11:27AM EDT2022-09-3035.0013.7514.050.00-23181.15%
BABA221007C000650002022-09-23 1:42PM EDT2022-10-0713.4012.5012.650.00-132940.63%
BABA221014C000650002022-09-26 10:28AM EDT2022-10-1416.2012.8013.450.00-31063.14%
BABA221021C000650002022-09-27 12:43PM EDT2022-10-2113.4013.2513.45-1.38-9.34%714759.81%
BABA221028C000650002022-09-27 12:47PM EDT2022-10-2813.5313.6013.85-6.42-32.18%400460.69%
BABA221118C000650002022-09-23 3:07PM EDT2022-11-1815.5614.8515.000.00-2913663.23%
BABA221216C000650002022-09-23 2:32PM EDT2022-12-1616.6015.9516.100.00-617561.56%
BABA230120C000650002022-09-27 12:10PM EDT2023-01-2017.6517.1517.35-1.15-6.12%143360.55%
BABA230317C000650002022-09-23 10:02AM EDT2023-03-1719.9419.0019.250.00-519860.68%
BABA230421C000650002022-09-21 2:44PM EDT2023-04-2125.0519.8520.150.00-24259.88%
BABA230616C000650002022-09-23 3:26PM EDT2023-06-1622.1521.4521.750.00-18560.45%
BABA230915C000650002022-09-27 9:55AM EDT2023-09-1525.2023.2023.85-0.30-1.18%11359.65%
BABA240119C000650002022-09-26 1:50PM EDT2024-01-1927.3025.5026.000.00-539058.71%
BABA240621C000650002022-09-14 1:35PM EDT2024-06-2137.2526.9529.850.00-29158.89%
BABA250117C000650002022-09-26 12:54PM EDT2025-01-1731.8530.3031.550.00-1957.57%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930P000650002022-09-27 1:39PM EDT2022-09-300.040.030.04+0.02+100.00%1,0602,41979.69%
BABA221007P000650002022-09-27 1:42PM EDT2022-10-070.210.200.21+0.02+10.53%701,74665.53%
BABA221014P000650002022-09-27 12:16PM EDT2022-10-140.500.510.55+0.08+19.05%310364.70%
BABA221021P000650002022-09-27 1:43PM EDT2022-10-210.870.870.89+0.19+27.94%2963,86764.01%
BABA221028P000650002022-09-27 12:42PM EDT2022-10-281.201.161.24+0.21+21.21%725562.94%
BABA221104P000650002022-09-27 1:22PM EDT2022-11-041.581.551.86+0.25+18.80%3315165.14%
BABA221118P000650002022-09-27 1:12PM EDT2022-11-182.252.222.29+0.25+12.50%1121,22862.87%
BABA221216P000650002022-09-27 1:42PM EDT2022-12-163.253.153.25+0.36+12.46%1341,38159.88%
BABA230120P000650002022-09-27 1:40PM EDT2023-01-204.154.054.15+0.40+10.67%894,39056.82%
BABA230317P000650002022-09-27 10:43AM EDT2023-03-175.005.455.55-0.07-1.38%1286254.99%
BABA230421P000650002022-09-27 12:20PM EDT2023-04-215.976.056.15+0.02+0.34%71553.31%
BABA230616P000650002022-09-27 12:33PM EDT2023-06-167.087.157.25+0.23+3.36%31,23852.41%
BABA230915P000650002022-09-27 12:04PM EDT2023-09-158.158.208.40-0.10-1.21%4920749.92%
BABA240119P000650002022-09-27 1:33PM EDT2024-01-199.809.609.80+0.55+5.95%3395647.60%
BABA240621P000650002022-09-22 2:27PM EDT2024-06-219.5410.8012.900.00-884250.50%
BABA250117P000650002022-09-20 11:30AM EDT2025-01-1710.3812.0013.150.00-16944.41%