Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,99+5,51 (+6,37%)
Alla chiusura: 04:02PM EDT
92,02 +0,03 (+0,03%)
Dopo ore: 04:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520C000650002022-05-17 2:32PM EDT2022-05-2025.0525.1028.95+3.27+15.01%51101140.63%
BABA220527C000650002022-05-17 10:41AM EDT2022-05-2727.5426.8529.15+5.09+22.67%1619157.13%
BABA220603C000650002022-05-17 2:06PM EDT2022-06-0326.3326.7028.45+2.83+12.04%512107.03%
BABA220610C000650002022-05-17 2:07PM EDT2022-06-1026.5125.9529.40-10.50-28.37%5894.29%
BABA220617C000650002022-05-17 3:34PM EDT2022-06-1727.8026.2028.50+4.56+19.62%3525072.17%
BABA220715C000650002022-05-17 3:43PM EDT2022-07-1528.9027.1530.65+2.30+8.65%23781.45%
BABA220916C000650002022-05-16 2:18PM EDT2022-09-1627.3029.3532.500.00-115774.41%
BABA221021C000650002022-05-12 11:36AM EDT2022-10-2123.8530.3533.500.00-83972.44%
BABA221216C000650002022-05-06 1:31PM EDT2022-12-1632.3832.8534.900.00-3272.94%
BABA230120C000650002022-05-05 3:59PM EDT2023-01-2025.1032.5035.800.00-630068.98%
BABA230317C000650002022-05-12 9:34AM EDT2023-03-1725.0032.1038.350.00-106867.05%
BABA230616C000650002022-05-12 3:29PM EDT2023-06-1628.5033.3540.150.00-275964.63%
BABA240119C000650002022-05-17 9:39AM EDT2024-01-1942.0036.2546.80+3.40+8.81%625266.21%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520P000650002022-05-17 3:14PM EDT2022-05-200.030.000.03-0.04-57.14%515,659128.13%
BABA220527P000650002022-05-17 3:44PM EDT2022-05-270.230.220.24-0.23-50.00%1,184634112.79%
BABA220603P000650002022-05-17 3:45PM EDT2022-06-030.410.340.54-0.37-47.44%16649100.39%
BABA220610P000650002022-05-17 3:47PM EDT2022-06-100.620.600.68-0.34-35.42%1223892.77%
BABA220617P000650002022-05-17 3:45PM EDT2022-06-170.880.830.91-0.46-34.33%2792,20788.53%
BABA220701P000650002022-05-17 10:00AM EDT2022-07-011.321.171.54-0.41-23.70%110183.55%
BABA220715P000650002022-05-17 1:49PM EDT2022-07-151.871.701.87-0.44-19.05%931,20479.69%
BABA220916P000650002022-05-17 3:58PM EDT2022-09-163.553.453.60-0.77-17.82%490671.16%
BABA221021P000650002022-05-17 2:24PM EDT2022-10-214.604.204.50-0.55-10.68%20671068.53%
BABA221216P000650002022-05-17 3:55PM EDT2022-12-165.605.255.85-0.85-13.18%1058465.71%
BABA230120P000650002022-05-17 2:13PM EDT2023-01-206.385.906.40-0.50-7.27%232,23163.97%
BABA230317P000650002022-05-17 2:18PM EDT2023-03-177.206.309.90-1.40-16.28%101,14566.49%
BABA230616P000650002022-05-17 3:33PM EDT2023-06-168.447.759.15-1.31-13.44%3686859.69%
BABA240119P000650002022-05-16 3:10PM EDT2024-01-1912.4010.1015.300.00-71,00760.79%