Italia markets close in 2 hours 8 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
76,12+0,54 (+0,71%)
Alla chiusura: 04:00PM EST
76,32 +0,19 (+0,26%)
Preborsa: 09:21AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240223C000650002024-02-21 12:08PM EST2024-02-2310.900.000.000.00-523030.00%
BABA240301C000650002024-02-22 3:55PM EST2024-03-0111.200.000.000.00-103850.00%
BABA240308C000650002024-02-14 9:48AM EST2024-03-088.500.000.000.00-201200.00%
BABA240315C000650002024-02-22 3:23PM EST2024-03-1511.390.000.000.00-1134,0610.00%
BABA240322C000650002024-02-21 9:35AM EST2024-03-2210.850.000.000.00-31330.00%
BABA240328C000650002024-02-16 1:29PM EST2024-03-2810.480.000.000.00-10130.00%
BABA240419C000650002024-02-22 3:54PM EST2024-04-1912.250.000.000.00-631,8680.00%
BABA240517C000650002024-02-22 3:58PM EST2024-05-1713.230.000.000.00-1041,4900.00%
BABA240621C000650002024-02-22 11:26AM EST2024-06-2113.800.000.000.00-41,6240.00%
BABA240719C000650002024-02-22 3:48PM EST2024-07-1914.480.000.000.00-22,0090.00%
BABA240920C000650002024-02-22 11:07AM EST2024-09-2015.620.000.000.00-141,5310.00%
BABA241220C000650002024-02-22 3:08PM EST2024-12-2018.000.000.000.00-74480.00%
BABA250117C000650002024-02-22 11:44AM EST2025-01-1718.210.000.000.00-19540.00%
BABA250620C000650002024-02-22 12:01PM EST2025-06-2021.250.000.000.00-63260.00%
BABA251219C000650002024-02-16 9:56AM EST2025-12-1923.500.000.000.00-31380.00%
BABA260116C000650002024-02-22 2:50PM EST2026-01-1624.590.000.000.00-25240.00%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240223P000650002024-02-22 1:57PM EST2024-02-230.010.000.000.00-121,07550.00%
BABA240301P000650002024-02-22 3:49PM EST2024-03-010.020.000.000.00-8210,80625.00%
BABA240308P000650002024-02-22 2:40PM EST2024-03-080.060.000.000.00-13337025.00%
BABA240315P000650002024-02-22 3:50PM EST2024-03-150.150.000.000.00-42321,25812.50%
BABA240322P000650002024-02-22 3:53PM EST2024-03-220.220.000.000.00-195,59312.50%
BABA240328P000650002024-02-22 3:15PM EST2024-03-280.300.000.000.00-1373312.50%
BABA240419P000650002024-02-22 3:58PM EST2024-04-190.620.000.000.00-39012,97712.50%
BABA240517P000650002024-02-22 3:47PM EST2024-05-171.260.000.000.00-1392,2926.25%
BABA240621P000650002024-02-22 2:12PM EST2024-06-211.880.000.000.00-1639,3456.25%
BABA240719P000650002024-02-22 3:09PM EST2024-07-192.350.000.000.00-1043,5576.25%
BABA240920P000650002024-02-22 2:58PM EST2024-09-203.350.000.000.00-114,4186.25%
BABA241018P000650002024-02-21 10:30AM EST2024-10-183.910.000.000.00--46.25%
BABA241220P000650002024-02-22 12:08PM EST2024-12-204.680.000.000.00-22,4233.13%
BABA250117P000650002024-02-22 3:48PM EST2025-01-175.050.000.000.00-2877,5173.13%
BABA250620P000650002024-02-22 12:42PM EST2025-06-206.850.000.000.00-61,9333.13%
BABA251219P000650002024-02-21 10:24AM EST2025-12-198.900.000.000.00-68603.13%
BABA260116P000650002024-02-21 3:36PM EST2026-01-169.420.000.000.00-74,0443.13%