Italia markets open in 2 hours 39 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C000650002023-01-27 12:10PM EST2023-02-0352.8053.1553.65-1.10-2.04%342189.06%
BABA230210C000650002023-01-27 10:58AM EST2023-02-1052.7052.8554.10-1.77-3.25%1731146.09%
BABA230217C000650002023-01-27 2:18PM EST2023-02-1753.8953.3053.75-1.95-3.49%744123.24%
BABA230224C000650002023-01-27 2:47PM EST2023-02-2454.1553.3553.75-0.68-1.24%11107.81%
BABA230303C000650002023-01-20 3:30PM EST2023-03-0354.8853.2053.850.00-1193.55%
BABA230317C000650002023-01-27 3:58PM EST2023-03-1753.6453.4054.15-1.13-2.06%111,67892.09%
BABA230421C000650002023-01-13 9:33AM EST2023-04-2151.5353.8554.400.00-198478.81%
BABA230616C000650002023-01-25 3:14PM EST2023-06-1656.9054.9055.400.00-376874.56%
BABA230721C000650002023-01-17 11:00AM EST2023-07-2152.8055.3056.650.00-14974.17%
BABA230915C000650002023-01-11 12:22PM EST2023-09-1554.0156.5057.050.00-1515970.09%
BABA240119C000650002023-01-26 3:40PM EST2024-01-1960.6558.4559.800.00-162367.86%
BABA240621C000650002023-01-20 12:23PM EST2024-06-2163.0260.1562.500.00-19964.73%
BABA250117C000650002023-01-27 11:20AM EST2025-01-1763.8062.3565.15-1.40-2.15%546761.50%
BABA250620C000650002023-01-17 9:31AM EST2025-06-2064.0063.3567.450.00-11560.03%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203P000650002023-01-19 9:32AM EST2023-02-030.020.000.020.00-1323178.13%
BABA230210P000650002023-01-13 3:55PM EST2023-02-100.030.000.010.00-814106.25%
BABA230217P000650002023-01-27 3:27PM EST2023-02-170.010.000.050.00-34,86699.22%
BABA230224P000650002023-01-12 2:33PM EST2023-02-240.120.000.150.00--196.48%
BABA230303P000650002023-01-26 11:45AM EST2023-03-030.090.000.150.00-4585.55%
BABA230317P000650002023-01-27 12:28PM EST2023-03-170.060.050.090.00-25,36471.09%
BABA230421P000650002023-01-27 1:20PM EST2023-04-210.170.130.20+0.02+13.33%84,68260.45%
BABA230616P000650002023-01-27 3:50PM EST2023-06-160.530.500.580.00-253,41356.98%
BABA230721P000650002023-01-27 3:12PM EST2023-07-210.760.740.880.00-128255.27%
BABA230915P000650002023-01-27 3:53PM EST2023-09-151.271.231.35-0.04-3.05%121,38353.42%
BABA240119P000650002023-01-27 2:27PM EST2024-01-192.192.162.32-0.03-1.35%21,90750.12%
BABA240621P000650002023-01-26 10:36AM EST2024-06-213.273.103.350.00-13884446.84%
BABA250117P000650002023-01-27 12:18PM EST2025-01-174.774.504.95+0.15+3.25%156245.10%
BABA250620P000650002023-01-12 12:13PM EST2025-06-207.004.855.850.00--243.60%
BABA251219P000650002023-01-25 12:57PM EST2025-12-196.004.957.050.00--642.76%