BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602C000650002023-05-26 3:33PM EDT2023-06-0216.0916.0016.20+2.17+15.59%3941104.69%
BABA230609C000650002023-05-24 1:19PM EDT2023-06-0916.7816.0516.350.00--175.59%
BABA230616C000650002023-05-26 3:10PM EDT2023-06-1616.5616.2016.50+2.53+18.03%477067.29%
BABA230623C000650002023-05-25 9:46AM EDT2023-06-2315.5416.2516.600.00-1260.06%
BABA230630C000650002023-05-26 12:18PM EDT2023-06-3016.7016.4516.80+16.70-1058.74%
BABA230721C000650002023-05-26 3:43PM EDT2023-07-2117.1417.1017.30+1.99+13.14%7015255.71%
BABA230818C000650002023-05-26 10:36AM EDT2023-08-1818.0518.1018.40+0.70+4.03%19656.89%
BABA230915C000650002023-05-25 12:05PM EDT2023-09-1516.8518.9019.200.00-113655.93%
BABA231020C000650002023-05-25 3:57PM EDT2023-10-2017.9019.7520.150.00-11854.98%
BABA231117C000650002023-05-23 12:32PM EDT2023-11-1723.4020.6020.950.00-15755.38%
BABA231215C000650002023-05-26 3:29PM EDT2023-12-1521.4521.3521.60+1.45+7.25%449255.26%
BABA240119C000650002023-05-26 10:47AM EDT2024-01-1922.2521.8522.70+1.87+9.18%182255.02%
BABA240621C000650002023-05-25 3:52PM EDT2024-06-2123.6724.3525.950.00-112153.73%
BABA241220C000650002023-05-24 10:14AM EDT2024-12-2028.7126.8529.500.00-1953.70%
BABA250117C000650002023-05-25 11:30AM EDT2025-01-1727.6027.6029.950.00-1156754.24%
BABA250620C000650002023-05-22 10:38AM EDT2025-06-2035.2528.9031.150.00-12251.74%
BABA251219C000650002023-05-26 11:29AM EDT2025-12-1934.7030.6534.15-3.45-9.04%17752.19%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602P000650002023-05-26 10:14AM EDT2023-06-020.020.000.05-0.02-50.00%617081.25%
BABA230609P000650002023-05-26 3:52PM EDT2023-06-090.040.030.05-0.05-55.56%171,00055.86%
BABA230616P000650002023-05-26 3:16PM EDT2023-06-160.120.110.12-0.08-40.00%874,99252.54%
BABA230623P000650002023-05-26 3:49PM EDT2023-06-230.180.150.23-0.10-35.71%105151.37%
BABA230630P000650002023-05-26 12:39PM EDT2023-06-300.300.240.33-0.11-26.83%165649.41%
BABA230707P000650002023-05-26 11:23AM EDT2023-07-070.390.330.46+0.39-156-48.58%
BABA230721P000650002023-05-26 3:22PM EDT2023-07-210.630.630.67-0.16-20.25%4762,26446.22%
BABA230818P000650002023-05-26 2:22PM EDT2023-08-181.381.371.45-0.14-9.21%801,16447.88%
BABA230915P000650002023-05-26 12:12PM EDT2023-09-151.901.881.96-0.25-11.63%215,37946.24%
BABA231020P000650002023-05-26 10:34AM EDT2023-10-202.492.462.55-0.29-10.43%281144.85%
BABA231117P000650002023-05-26 11:55AM EDT2023-11-173.022.943.10-0.28-8.48%465944.74%
BABA231215P000650002023-05-25 2:08PM EDT2023-12-153.803.303.550.00-1892844.20%
BABA240119P000650002023-05-26 3:30PM EDT2024-01-193.903.854.15-0.38-8.88%1004,40344.02%
BABA240621P000650002023-05-26 11:18AM EDT2024-06-215.755.655.95-0.49-7.85%21,36141.44%
BABA241220P000650002023-05-26 1:01PM EDT2024-12-207.386.757.70-0.66-8.21%22043039.78%
BABA250117P000650002023-05-25 3:48PM EDT2025-01-177.977.458.450.00-462,10841.13%
BABA250620P000650002023-05-02 9:58AM EDT2025-06-208.408.309.450.00-1739.40%
BABA251219P000650002023-05-26 9:56AM EDT2025-12-199.809.3010.25-0.05-0.51%1022637.30%