Italia markets closed
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0555 +0,0117 (+1,12%) BTC-EUR
28.608,93 +203,54 (+0,72%) CMC Crypto 200
677,89 +435,21 (+179,33%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00065000 | 2022-05-17 2:32PM EDT | 2022-05-20 | 25.05 | 25.10 | 28.95 | +3.27 | +15.01% | 51 | 101 | 140.63% |
| BABA220527C00065000 | 2022-05-17 10:41AM EDT | 2022-05-27 | 27.54 | 26.85 | 29.15 | +5.09 | +22.67% | 16 | 19 | 157.13% |
| BABA220603C00065000 | 2022-05-17 2:06PM EDT | 2022-06-03 | 26.33 | 26.70 | 28.45 | +2.83 | +12.04% | 5 | 12 | 107.03% |
| BABA220610C00065000 | 2022-05-17 2:07PM EDT | 2022-06-10 | 26.51 | 25.95 | 29.40 | -10.50 | -28.37% | 5 | 8 | 94.29% |
| BABA220617C00065000 | 2022-05-17 3:34PM EDT | 2022-06-17 | 27.80 | 26.20 | 28.50 | +4.56 | +19.62% | 35 | 250 | 72.17% |
| BABA220715C00065000 | 2022-05-17 3:43PM EDT | 2022-07-15 | 28.90 | 27.15 | 30.65 | +2.30 | +8.65% | 2 | 37 | 81.45% |
| BABA220916C00065000 | 2022-05-16 2:18PM EDT | 2022-09-16 | 27.30 | 29.35 | 32.50 | 0.00 | - | 1 | 157 | 74.41% |
| BABA221021C00065000 | 2022-05-12 11:36AM EDT | 2022-10-21 | 23.85 | 30.35 | 33.50 | 0.00 | - | 8 | 39 | 72.44% |
| BABA221216C00065000 | 2022-05-06 1:31PM EDT | 2022-12-16 | 32.38 | 32.85 | 34.90 | 0.00 | - | 3 | 2 | 72.94% |
| BABA230120C00065000 | 2022-05-05 3:59PM EDT | 2023-01-20 | 25.10 | 32.50 | 35.80 | 0.00 | - | 6 | 300 | 68.98% |
| BABA230317C00065000 | 2022-05-12 9:34AM EDT | 2023-03-17 | 25.00 | 32.10 | 38.35 | 0.00 | - | 10 | 68 | 67.05% |
| BABA230616C00065000 | 2022-05-12 3:29PM EDT | 2023-06-16 | 28.50 | 33.35 | 40.15 | 0.00 | - | 27 | 59 | 64.63% |
| BABA240119C00065000 | 2022-05-17 9:39AM EDT | 2024-01-19 | 42.00 | 36.25 | 46.80 | +3.40 | +8.81% | 6 | 252 | 66.21% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00065000 | 2022-05-17 3:14PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 51 | 5,659 | 128.13% |
| BABA220527P00065000 | 2022-05-17 3:44PM EDT | 2022-05-27 | 0.23 | 0.22 | 0.24 | -0.23 | -50.00% | 1,184 | 634 | 112.79% |
| BABA220603P00065000 | 2022-05-17 3:45PM EDT | 2022-06-03 | 0.41 | 0.34 | 0.54 | -0.37 | -47.44% | 16 | 649 | 100.39% |
| BABA220610P00065000 | 2022-05-17 3:47PM EDT | 2022-06-10 | 0.62 | 0.60 | 0.68 | -0.34 | -35.42% | 122 | 38 | 92.77% |
| BABA220617P00065000 | 2022-05-17 3:45PM EDT | 2022-06-17 | 0.88 | 0.83 | 0.91 | -0.46 | -34.33% | 279 | 2,207 | 88.53% |
| BABA220701P00065000 | 2022-05-17 10:00AM EDT | 2022-07-01 | 1.32 | 1.17 | 1.54 | -0.41 | -23.70% | 1 | 101 | 83.55% |
| BABA220715P00065000 | 2022-05-17 1:49PM EDT | 2022-07-15 | 1.87 | 1.70 | 1.87 | -0.44 | -19.05% | 93 | 1,204 | 79.69% |
| BABA220916P00065000 | 2022-05-17 3:58PM EDT | 2022-09-16 | 3.55 | 3.45 | 3.60 | -0.77 | -17.82% | 4 | 906 | 71.16% |
| BABA221021P00065000 | 2022-05-17 2:24PM EDT | 2022-10-21 | 4.60 | 4.20 | 4.50 | -0.55 | -10.68% | 206 | 710 | 68.53% |
| BABA221216P00065000 | 2022-05-17 3:55PM EDT | 2022-12-16 | 5.60 | 5.25 | 5.85 | -0.85 | -13.18% | 10 | 584 | 65.71% |
| BABA230120P00065000 | 2022-05-17 2:13PM EDT | 2023-01-20 | 6.38 | 5.90 | 6.40 | -0.50 | -7.27% | 23 | 2,231 | 63.97% |
| BABA230317P00065000 | 2022-05-17 2:18PM EDT | 2023-03-17 | 7.20 | 6.30 | 9.90 | -1.40 | -16.28% | 10 | 1,145 | 66.49% |
| BABA230616P00065000 | 2022-05-17 3:33PM EDT | 2023-06-16 | 8.44 | 7.75 | 9.15 | -1.31 | -13.44% | 36 | 868 | 59.69% |
| BABA240119P00065000 | 2022-05-16 3:10PM EDT | 2024-01-19 | 12.40 | 10.10 | 15.30 | 0.00 | - | 7 | 1,007 | 60.79% |
© 2022 Yahoo. Tutti i diritti riservati.
