Italia markets closed
Dow Jones
28.983,39 -277,42 (-0,95%) Nasdaq
10.755,11 -47,81 (-0,44%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9586 -0,0026 (-0,27%) BTC-EUR
19.783,70 -323,11 (-1,61%) CMC Crypto 200
435,31 -23,83 (-5,19%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930C00065000 | 2022-08-26 11:27AM EDT | 2022-09-30 | 35.00 | 13.75 | 14.05 | 0.00 | - | 2 | 3 | 181.15% |
| BABA221007C00065000 | 2022-09-23 1:42PM EDT | 2022-10-07 | 13.40 | 12.50 | 12.65 | 0.00 | - | 13 | 29 | 40.63% |
| BABA221014C00065000 | 2022-09-26 10:28AM EDT | 2022-10-14 | 16.20 | 12.80 | 13.45 | 0.00 | - | 3 | 10 | 63.14% |
| BABA221021C00065000 | 2022-09-27 12:43PM EDT | 2022-10-21 | 13.40 | 13.25 | 13.45 | -1.38 | -9.34% | 7 | 147 | 59.81% |
| BABA221028C00065000 | 2022-09-27 12:47PM EDT | 2022-10-28 | 13.53 | 13.60 | 13.85 | -6.42 | -32.18% | 400 | 4 | 60.69% |
| BABA221118C00065000 | 2022-09-23 3:07PM EDT | 2022-11-18 | 15.56 | 14.85 | 15.00 | 0.00 | - | 29 | 136 | 63.23% |
| BABA221216C00065000 | 2022-09-23 2:32PM EDT | 2022-12-16 | 16.60 | 15.95 | 16.10 | 0.00 | - | 6 | 175 | 61.56% |
| BABA230120C00065000 | 2022-09-27 12:10PM EDT | 2023-01-20 | 17.65 | 17.15 | 17.35 | -1.15 | -6.12% | 1 | 433 | 60.55% |
| BABA230317C00065000 | 2022-09-23 10:02AM EDT | 2023-03-17 | 19.94 | 19.00 | 19.25 | 0.00 | - | 5 | 198 | 60.68% |
| BABA230421C00065000 | 2022-09-21 2:44PM EDT | 2023-04-21 | 25.05 | 19.85 | 20.15 | 0.00 | - | 2 | 42 | 59.88% |
| BABA230616C00065000 | 2022-09-23 3:26PM EDT | 2023-06-16 | 22.15 | 21.45 | 21.75 | 0.00 | - | 1 | 85 | 60.45% |
| BABA230915C00065000 | 2022-09-27 9:55AM EDT | 2023-09-15 | 25.20 | 23.20 | 23.85 | -0.30 | -1.18% | 1 | 13 | 59.65% |
| BABA240119C00065000 | 2022-09-26 1:50PM EDT | 2024-01-19 | 27.30 | 25.50 | 26.00 | 0.00 | - | 5 | 390 | 58.71% |
| BABA240621C00065000 | 2022-09-14 1:35PM EDT | 2024-06-21 | 37.25 | 26.95 | 29.85 | 0.00 | - | 2 | 91 | 58.89% |
| BABA250117C00065000 | 2022-09-26 12:54PM EDT | 2025-01-17 | 31.85 | 30.30 | 31.55 | 0.00 | - | 1 | 9 | 57.57% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930P00065000 | 2022-09-27 1:39PM EDT | 2022-09-30 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,060 | 2,419 | 79.69% |
| BABA221007P00065000 | 2022-09-27 1:42PM EDT | 2022-10-07 | 0.21 | 0.20 | 0.21 | +0.02 | +10.53% | 70 | 1,746 | 65.53% |
| BABA221014P00065000 | 2022-09-27 12:16PM EDT | 2022-10-14 | 0.50 | 0.51 | 0.55 | +0.08 | +19.05% | 3 | 103 | 64.70% |
| BABA221021P00065000 | 2022-09-27 1:43PM EDT | 2022-10-21 | 0.87 | 0.87 | 0.89 | +0.19 | +27.94% | 296 | 3,867 | 64.01% |
| BABA221028P00065000 | 2022-09-27 12:42PM EDT | 2022-10-28 | 1.20 | 1.16 | 1.24 | +0.21 | +21.21% | 7 | 255 | 62.94% |
| BABA221104P00065000 | 2022-09-27 1:22PM EDT | 2022-11-04 | 1.58 | 1.55 | 1.86 | +0.25 | +18.80% | 33 | 151 | 65.14% |
| BABA221118P00065000 | 2022-09-27 1:12PM EDT | 2022-11-18 | 2.25 | 2.22 | 2.29 | +0.25 | +12.50% | 112 | 1,228 | 62.87% |
| BABA221216P00065000 | 2022-09-27 1:42PM EDT | 2022-12-16 | 3.25 | 3.15 | 3.25 | +0.36 | +12.46% | 134 | 1,381 | 59.88% |
| BABA230120P00065000 | 2022-09-27 1:40PM EDT | 2023-01-20 | 4.15 | 4.05 | 4.15 | +0.40 | +10.67% | 89 | 4,390 | 56.82% |
| BABA230317P00065000 | 2022-09-27 10:43AM EDT | 2023-03-17 | 5.00 | 5.45 | 5.55 | -0.07 | -1.38% | 12 | 862 | 54.99% |
| BABA230421P00065000 | 2022-09-27 12:20PM EDT | 2023-04-21 | 5.97 | 6.05 | 6.15 | +0.02 | +0.34% | 7 | 15 | 53.31% |
| BABA230616P00065000 | 2022-09-27 12:33PM EDT | 2023-06-16 | 7.08 | 7.15 | 7.25 | +0.23 | +3.36% | 3 | 1,238 | 52.41% |
| BABA230915P00065000 | 2022-09-27 12:04PM EDT | 2023-09-15 | 8.15 | 8.20 | 8.40 | -0.10 | -1.21% | 49 | 207 | 49.92% |
| BABA240119P00065000 | 2022-09-27 1:33PM EDT | 2024-01-19 | 9.80 | 9.60 | 9.80 | +0.55 | +5.95% | 33 | 956 | 47.60% |
| BABA240621P00065000 | 2022-09-22 2:27PM EDT | 2024-06-21 | 9.54 | 10.80 | 12.90 | 0.00 | - | 88 | 42 | 50.50% |
| BABA250117P00065000 | 2022-09-20 11:30AM EDT | 2025-01-17 | 10.38 | 12.00 | 13.15 | 0.00 | - | 16 | 9 | 44.41% |
© 2022 Yahoo. Tutti i diritti riservati.
