Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240802C00066000 | 2024-07-18 9:57AM EDT | 2024-08-02 | 12.50 | 10.45 | 11.10 | 0.00 | - | 2 | 35 | 74.22% |
BABA240809C00066000 | 2024-07-09 2:08PM EDT | 2024-08-09 | 10.35 | 10.40 | 11.85 | 0.00 | - | - | 5 | 66.70% |
BABA240823C00066000 | 2024-07-17 12:03PM EDT | 2024-08-23 | 11.65 | 10.80 | 11.60 | 0.00 | - | 1 | 3 | 57.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240802P00066000 | 2024-07-26 3:01PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.08 | -0.05 | -71.43% | 124 | 232 | 53.52% |
BABA240809P00066000 | 2024-07-26 9:55AM EDT | 2024-08-09 | 0.13 | 0.04 | 0.15 | +0.02 | +18.18% | 181 | 1,241 | 47.07% |
BABA240816P00066000 | 2024-07-24 11:05AM EDT | 2024-08-16 | 0.19 | 0.14 | 0.17 | 0.00 | - | 5 | 5 | 39.45% |
BABA240823P00066000 | 2024-07-23 11:20AM EDT | 2024-08-23 | 0.29 | 0.22 | 0.27 | 0.00 | - | 1 | 6 | 37.99% |
BABA240830P00066000 | 2024-07-19 12:03PM EDT | 2024-08-30 | 0.48 | 0.27 | 0.35 | 0.00 | - | 1 | 3 | 36.28% |