Italia markets close in 4 hours 49 minutes
FTSE MIB
34.246,87 +307,12 (+0,90%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
60.011,50 +827,59 (+1,40%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00066000 | 2024-04-25 9:50AM EDT | 2024-04-26 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240503C00066000 | 2024-04-23 10:15AM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240510C00066000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524C00066000 | 2024-04-24 2:44PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240531C00066000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00066000 | 2024-04-25 1:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BABA240503P00066000 | 2024-04-25 12:37PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| BABA240510P00066000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA240524P00066000 | 2024-04-25 2:20PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BABA240531P00066000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.