Italia markets open in 3 hours 23 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,30+4,19 (+4,98%)
Alla chiusura: 04:01PM EDT
88,50 +0,20 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.17+3.90+27.33%22962023-09-290.01-0.01-50.00%42269
18.65+4.32+30.15%94882023-10-060.02-0.02-50.00%526
18.32+3.87+26.78%2892023-10-130.03-0.05-62.50%4118
18.46+3.61+24.31%348562023-10-200.09-0.08-47.06%11120,426
18.85+2.36+14.31%35282023-10-270.10-0.12-54.55%73242
18.90+3.40+21.94%59352023-11-170.39-0.21-35.00%3032,500
19.70+3.45+21.23%241,0512023-12-150.70-0.31-30.69%468,043
20.50+3.50+20.59%584,9832024-01-191.05-0.44-29.53%17216,576
21.70+3.95+22.25%11462024-02-161.44-0.46-24.21%17471
22.06+3.56+19.24%11202024-03-152.390.00-512,887
22.000.00-21392024-04-192.480.00-61,147
23.70+1.41+6.33%63292024-06-213.10-0.71-18.64%13,013
27.300.00-191392024-12-205.27-0.38-6.73%11,132
28.80+3.00+11.63%38732025-01-176.450.00-194,741
28.250.00-3662025-06-207.15-0.61-7.86%1183
34.25+3.20+10.31%194732025-12-198.95+0.25+2.87%1512
35.10+3.90+12.50%40202026-01-16-----