Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,08+8,22 (+10,30%)
Al 03:37PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.52+8.52+85.20%1133,9672022-12-020.01-0.04-80.00%7204,706
17.21+6.36+58.62%2292322022-12-090.11-0.28-71.79%305427
18.80+7.75+70.14%57816,4232022-12-160.39-0.58-59.79%1,37518,393
18.50+7.02+61.15%34662022-12-230.59-0.81-57.86%149296
19.61+10.41+113.15%91322022-12-300.89-0.85-48.85%250205
-----2023-01-061.15-1.00-46.51%1550
20.55+7.45+56.87%6396,6982023-01-201.67-1.19-41.61%4,11212,126
23.00+7.05+44.20%771,7292023-03-173.50-1.53-30.42%1,1147,685
23.42+5.74+32.47%171,7532023-04-214.45-1.61-26.57%43,320
26.00+6.72+34.85%133,5132023-06-166.18-1.27-17.05%287,224
-----2023-07-218.350.00-1082
29.30+7.20+32.58%51892023-09-157.50-1.57-17.31%11,337
31.60+6.27+24.75%142,8332024-01-199.45-1.81-16.07%1986,580
35.00+6.70+23.67%2822024-06-2111.70-1.20-9.30%31,383
37.30+6.30+20.32%55522025-01-1712.85-1.95-13.18%141,187