Italia markets close in 5 hours 17 minutes
FTSE MIB
26.593,13 +263,67 (+1,00%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
73,99 +0,79 (+1,08%) Bitcoin EUR
26.118,80 +1.344,91 (+5,43%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.55 | 0.00 | - | 13 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 11 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.01 | 0.00 | - | 542 | 0 |
| 28.48 | 0.00 | - | 6 | 0 | 2023-04-14 | 0.05 | 0.00 | - | 65 | 0 |
| 28.10 | 0.00 | - | 156 | 0 | 2023-04-21 | 0.10 | 0.00 | - | 1,673 | 0 |
| 25.07 | 0.00 | - | 11 | 0 | 2023-04-28 | 0.19 | 0.00 | - | 12 | 0 |
| 29.02 | 0.00 | - | 7 | 0 | 2023-05-19 | 0.50 | 0.00 | - | 472 | 0 |
| 29.90 | 0.00 | - | 94 | 0 | 2023-06-16 | 1.05 | 0.00 | - | 1,250 | 0 |
| 31.01 | 0.00 | - | 59 | 0 | 2023-07-21 | 1.54 | 0.00 | - | 524 | 0 |
| 31.70 | 0.00 | - | 2 | 0 | 2023-08-18 | 2.11 | 0.00 | - | 270 | 0 |
| 32.40 | 0.00 | - | 7 | 0 | 2023-09-15 | 2.58 | 0.00 | - | 12 | 0 |
| 33.30 | 0.00 | - | 70 | 0 | 2023-10-20 | 3.15 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 52 | 0 | 2023-11-17 | 3.60 | 0.00 | - | 21 | 0 |
| 34.99 | 0.00 | - | 3 | 0 | 2023-12-15 | 3.97 | 0.00 | - | 52 | 0 |
| 35.50 | 0.00 | - | 70 | 0 | 2024-01-19 | 4.55 | 0.00 | - | 453 | 0 |
| 37.85 | 0.00 | - | 6 | 0 | 2024-06-21 | 6.28 | 0.00 | - | 8 | 0 |
| 32.51 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.62 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 100 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.28 | 0.00 | - | 3 | 0 |
| 44.50 | 0.00 | - | 16 | 0 | 2025-12-19 | 10.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
