Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.47 | 0.00 | - | 1 | 41 | 2022-07-08 | 0.01 | 0.00 | - | 20 | 77 |
| 44.00 | 0.00 | - | 10 | 214 | 2022-07-15 | 0.03 | -0.02 | -40.00% | 156 | 11,169 |
| 42.76 | 0.00 | - | 9 | 31 | 2022-07-22 | 0.10 | -0.01 | -9.09% | 1 | 261 |
| 45.88 | 0.00 | - | 5 | 95 | 2022-07-29 | 0.13 | -0.14 | -51.85% | 4 | 117 |
| 46.11 | +1.94 | +4.39% | 1 | 2 | 2022-08-05 | 0.37 | 0.00 | - | - | 2 |
| 50.75 | 0.00 | - | 6 | 113 | 2022-08-19 | 0.55 | -0.16 | -22.54% | 47 | 476 |
| 51.60 | 0.00 | - | 2 | 20,257 | 2022-09-16 | 1.13 | -0.38 | -25.17% | 61 | 3,872 |
| 50.45 | 0.00 | - | 8 | 67 | 2022-10-21 | 2.04 | 0.00 | - | 23 | 3,319 |
| 40.84 | 0.00 | - | 1 | 2 | 2022-11-18 | 2.45 | -0.19 | -7.20% | 112 | 256 |
| 50.00 | +0.80 | +1.63% | 4 | 219 | 2022-12-16 | 2.84 | -0.21 | -6.89% | 51 | 3,172 |
| 50.75 | +3.65 | +7.75% | 5 | 453 | 2023-01-20 | 3.35 | -0.20 | -5.63% | 15 | 7,218 |
| 51.90 | -1.65 | -3.08% | 6 | 140 | 2023-03-17 | 4.45 | +0.26 | +6.21% | 35 | 4,550 |
| 44.60 | 0.00 | - | 4 | 267 | 2023-06-16 | 5.40 | -0.27 | -4.76% | 2 | 6,889 |
| 57.00 | 0.00 | - | 6 | 739 | 2024-01-19 | 8.10 | 0.00 | - | 56 | 1,449 |
© 2022 Yahoo. Tutti i diritti riservati.
