Italia markets closed
Dow Jones
35.329,46 -39,01 (-0,11%) Nasdaq
14.440,89 -66,00 (-0,45%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1358 +0,0028 (+0,25%) BTC-EUR
36.807,63 -95,16 (-0,26%) CMC Crypto 200
991,34 -3,41 (-0,34%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 11:42AM EST. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.60 | 0.00 | - | 43 | 182 | 2022-01-21 | 0.02 | 0.00 | - | 55 | 5,057 |
| 60.00 | 0.00 | - | 20 | 218 | 2022-02-18 | 0.15 | -0.03 | -16.67% | 20 | 1,784 |
| 63.53 | 0.00 | - | 2 | 190 | 2022-03-18 | 0.40 | -0.04 | -9.09% | 21 | 2,037 |
| 67.89 | 0.00 | - | 2 | 305 | 2022-04-14 | 0.86 | 0.00 | - | 20 | 506 |
| 60.47 | 0.00 | - | 1 | 4 | 2022-05-20 | 1.26 | 0.00 | - | 2 | 119 |
| 64.33 | 0.00 | - | 4 | 171 | 2022-06-17 | 1.57 | -0.06 | -3.68% | 46 | 3,382 |
| 51.05 | 0.00 | - | 1 | 1 | 2022-07-15 | 2.00 | 0.00 | - | 3 | 209 |
| 59.75 | 0.00 | - | 1 | 178 | 2022-09-16 | 2.87 | +0.03 | +1.06% | 1 | 1,353 |
| 66.00 | 0.00 | - | 1 | 185 | 2022-12-16 | 4.05 | 0.00 | - | 104 | 3,120 |
| 65.46 | +1.76 | +2.76% | 4 | 242 | 2023-01-20 | 4.45 | -0.25 | -5.32% | 1 | 2,551 |
| 50.00 | 0.00 | - | 1 | 252 | 2023-03-17 | 5.00 | 0.00 | - | 4 | 4,921 |
| 71.00 | 0.00 | - | 1 | 148 | 2023-06-16 | 6.05 | 0.00 | - | 7 | 7,024 |
| 69.49 | +0.99 | +1.45% | 13 | 459 | 2024-01-19 | 8.08 | 0.00 | - | 11 | 1,585 |
© 2022 Yahoo. Tutti i diritti riservati.
