Italia markets close in 5 hours 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
98,40+12,28 (+14,26%)
Alla chiusura: 04:01PM EDT
97,25 -1,15 (-1,17%)
Preborsa: 06:12AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.550.00-1302023-03-310.010.00-110
28.600.00-202023-04-060.010.00-5420
28.480.00-602023-04-140.050.00-650
28.100.00-15602023-04-210.100.00-1,6730
25.070.00-1102023-04-280.190.00-120
29.020.00-702023-05-190.500.00-4720
29.900.00-9402023-06-161.050.00-1,2500
31.010.00-5902023-07-211.540.00-5240
31.700.00-202023-08-182.110.00-2700
32.400.00-702023-09-152.580.00-120
33.300.00-7002023-10-203.150.00-10
35.000.00-5202023-11-173.600.00-210
34.990.00-302023-12-153.970.00-520
35.500.00-7002024-01-194.550.00-4530
37.850.00-602024-06-216.280.00-80
32.510.00-202024-12-207.620.00-10
38.000.00-10002025-01-178.300.00-20
30.000.00-202025-06-209.280.00-30
44.500.00-1602025-12-1910.000.00-20