Italia markets closed
Dow Jones
34.497,17 +644,64 (+1,90%) Nasdaq
11.416,78 +433,00 (+3,94%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0431 +0,0096 (+0,93%) BTC-EUR
16.360,30 +463,21 (+2,91%) CMC Crypto 200
405,36 +4,66 (+1,16%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:37PM EST. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | +8.52 | +85.20% | 113 | 3,967 | 2022-12-02 | 0.01 | -0.04 | -80.00% | 720 | 4,706 |
| 17.21 | +6.36 | +58.62% | 229 | 232 | 2022-12-09 | 0.11 | -0.28 | -71.79% | 305 | 427 |
| 18.80 | +7.75 | +70.14% | 578 | 16,423 | 2022-12-16 | 0.39 | -0.58 | -59.79% | 1,375 | 18,393 |
| 18.50 | +7.02 | +61.15% | 3 | 466 | 2022-12-23 | 0.59 | -0.81 | -57.86% | 149 | 296 |
| 19.61 | +10.41 | +113.15% | 9 | 132 | 2022-12-30 | 0.89 | -0.85 | -48.85% | 250 | 205 |
| - | - | - | - | - | 2023-01-06 | 1.15 | -1.00 | -46.51% | 15 | 50 |
| 20.55 | +7.45 | +56.87% | 639 | 6,698 | 2023-01-20 | 1.67 | -1.19 | -41.61% | 4,112 | 12,126 |
| 23.00 | +7.05 | +44.20% | 77 | 1,729 | 2023-03-17 | 3.50 | -1.53 | -30.42% | 1,114 | 7,685 |
| 23.42 | +5.74 | +32.47% | 17 | 1,753 | 2023-04-21 | 4.45 | -1.61 | -26.57% | 4 | 3,320 |
| 26.00 | +6.72 | +34.85% | 13 | 3,513 | 2023-06-16 | 6.18 | -1.27 | -17.05% | 28 | 7,224 |
| - | - | - | - | - | 2023-07-21 | 8.35 | 0.00 | - | 10 | 82 |
| 29.30 | +7.20 | +32.58% | 5 | 189 | 2023-09-15 | 7.50 | -1.57 | -17.31% | 1 | 1,337 |
| 31.60 | +6.27 | +24.75% | 14 | 2,833 | 2024-01-19 | 9.45 | -1.81 | -16.07% | 198 | 6,580 |
| 35.00 | +6.70 | +23.67% | 2 | 82 | 2024-06-21 | 11.70 | -1.20 | -9.30% | 3 | 1,383 |
| 37.30 | +6.30 | +20.32% | 5 | 552 | 2025-01-17 | 12.85 | -1.95 | -13.18% | 14 | 1,187 |
© 2022 Yahoo. Tutti i diritti riservati.
