Italia markets close in 7 hours 10 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,68+1,17 (+1,53%)
Alla chiusura: 04:00PM EST
76,09 -1,59 (-2,05%)
Preborsa: 04:20AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.790.00-3702024-03-010.010.00-1560
8.000.00-5302024-03-080.110.00-2780
8.200.00-54702024-03-150.250.00-5410
8.400.00-3802024-03-220.430.00-790
8.630.00-1502024-03-280.580.00-1170
8.750.00-2002024-04-050.770.00-770
9.450.00-32202024-04-191.120.00-6,1270
10.450.00-2902024-05-171.970.00-560
11.590.00-10502024-06-212.670.00-3680
12.150.00-2702024-07-193.250.00-680
13.850.00-2502024-09-204.290.00-900
14.430.00-2602024-10-184.760.00-20
14.340.00-112024-11-155.150.00-20
16.000.00-3802024-12-205.830.00-200
16.450.00-9302025-01-176.250.00-700
19.350.00-102025-06-208.230.00-250
22.500.00-302025-12-1910.370.00-40
23.040.00-7502026-01-1610.510.00-120