Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,05 +0,05 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
48.470.00-1412022-07-080.010.00-2077
44.000.00-102142022-07-150.03-0.02-40.00%15611,169
42.760.00-9312022-07-220.10-0.01-9.09%1261
45.880.00-5952022-07-290.13-0.14-51.85%4117
46.11+1.94+4.39%122022-08-050.370.00--2
50.750.00-61132022-08-190.55-0.16-22.54%47476
51.600.00-220,2572022-09-161.13-0.38-25.17%613,872
50.450.00-8672022-10-212.040.00-233,319
40.840.00-122022-11-182.45-0.19-7.20%112256
50.00+0.80+1.63%42192022-12-162.84-0.21-6.89%513,172
50.75+3.65+7.75%54532023-01-203.35-0.20-5.63%157,218
51.90-1.65-3.08%61402023-03-174.45+0.26+6.21%354,550
44.600.00-42672023-06-165.40-0.27-4.76%26,889
57.000.00-67392024-01-198.100.00-561,449