Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.55 | 0.00 | - | 13 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 11 | 0 |
28.60 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.01 | 0.00 | - | 542 | 0 |
28.48 | 0.00 | - | 6 | 0 | 2023-04-14 | 0.05 | 0.00 | - | 65 | 0 |
28.10 | 0.00 | - | 156 | 0 | 2023-04-21 | 0.10 | 0.00 | - | 1,673 | 0 |
25.07 | 0.00 | - | 11 | 0 | 2023-04-28 | 0.19 | 0.00 | - | 12 | 0 |
29.02 | 0.00 | - | 7 | 0 | 2023-05-19 | 0.50 | 0.00 | - | 472 | 0 |
29.90 | 0.00 | - | 94 | 0 | 2023-06-16 | 1.05 | 0.00 | - | 1,250 | 0 |
31.01 | 0.00 | - | 59 | 0 | 2023-07-21 | 1.54 | 0.00 | - | 524 | 0 |
31.70 | 0.00 | - | 2 | 0 | 2023-08-18 | 2.11 | 0.00 | - | 270 | 0 |
32.40 | 0.00 | - | 7 | 0 | 2023-09-15 | 2.58 | 0.00 | - | 12 | 0 |
33.30 | 0.00 | - | 70 | 0 | 2023-10-20 | 3.15 | 0.00 | - | 1 | 0 |
35.00 | 0.00 | - | 52 | 0 | 2023-11-17 | 3.60 | 0.00 | - | 21 | 0 |
34.99 | 0.00 | - | 3 | 0 | 2023-12-15 | 3.97 | 0.00 | - | 52 | 0 |
35.50 | 0.00 | - | 70 | 0 | 2024-01-19 | 4.55 | 0.00 | - | 453 | 0 |
37.85 | 0.00 | - | 6 | 0 | 2024-06-21 | 6.28 | 0.00 | - | 8 | 0 |
32.51 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.62 | 0.00 | - | 1 | 0 |
38.00 | 0.00 | - | 100 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 2 | 0 |
30.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.28 | 0.00 | - | 3 | 0 |
44.50 | 0.00 | - | 16 | 0 | 2025-12-19 | 10.00 | 0.00 | - | 2 | 0 |