Italia markets open in 3 hours 23 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.590,33 +187,92 (+0,58%) EUR/USD
1,0652 +0,0005 (+0,04%) Bitcoin EUR
24.598,82 -365,62 (-1,46%) CMC Crypto 200
560,05 -8,00 (-1,41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.17 | +3.90 | +27.33% | 2 | 296 | 2023-09-29 | 0.01 | -0.01 | -50.00% | 42 | 269 |
| 18.65 | +4.32 | +30.15% | 94 | 88 | 2023-10-06 | 0.02 | -0.02 | -50.00% | 5 | 26 |
| 18.32 | +3.87 | +26.78% | 2 | 89 | 2023-10-13 | 0.03 | -0.05 | -62.50% | 4 | 118 |
| 18.46 | +3.61 | +24.31% | 34 | 856 | 2023-10-20 | 0.09 | -0.08 | -47.06% | 111 | 20,426 |
| 18.85 | +2.36 | +14.31% | 35 | 28 | 2023-10-27 | 0.10 | -0.12 | -54.55% | 73 | 242 |
| 18.90 | +3.40 | +21.94% | 5 | 935 | 2023-11-17 | 0.39 | -0.21 | -35.00% | 303 | 2,500 |
| 19.70 | +3.45 | +21.23% | 24 | 1,051 | 2023-12-15 | 0.70 | -0.31 | -30.69% | 46 | 8,043 |
| 20.50 | +3.50 | +20.59% | 58 | 4,983 | 2024-01-19 | 1.05 | -0.44 | -29.53% | 172 | 16,576 |
| 21.70 | +3.95 | +22.25% | 1 | 146 | 2024-02-16 | 1.44 | -0.46 | -24.21% | 17 | 471 |
| 22.06 | +3.56 | +19.24% | 1 | 120 | 2024-03-15 | 2.39 | 0.00 | - | 51 | 2,887 |
| 22.00 | 0.00 | - | 21 | 39 | 2024-04-19 | 2.48 | 0.00 | - | 6 | 1,147 |
| 23.70 | +1.41 | +6.33% | 6 | 329 | 2024-06-21 | 3.10 | -0.71 | -18.64% | 1 | 3,013 |
| 27.30 | 0.00 | - | 19 | 139 | 2024-12-20 | 5.27 | -0.38 | -6.73% | 1 | 1,132 |
| 28.80 | +3.00 | +11.63% | 3 | 873 | 2025-01-17 | 6.45 | 0.00 | - | 19 | 4,741 |
| 28.25 | 0.00 | - | 3 | 66 | 2025-06-20 | 7.15 | -0.61 | -7.86% | 1 | 183 |
| 34.25 | +3.20 | +10.31% | 19 | 473 | 2025-12-19 | 8.95 | +0.25 | +2.87% | 1 | 512 |
| 35.10 | +3.90 | +12.50% | 40 | 20 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
