Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127C00079000 | 2023-01-24 11:05AM EST | 2023-01-27 | 40.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA230203C00079000 | 2023-01-24 10:14AM EST | 2023-02-03 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA230210C00079000 | 2023-01-06 9:36AM EST | 2023-02-10 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127P00079000 | 2023-01-26 11:49AM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
BABA230203P00079000 | 2023-01-19 1:44PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BABA230210P00079000 | 2023-01-18 9:45AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |