Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.618,11 -682,05 (-1,13%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00079000 | 2024-04-26 3:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 898 | 2,480 | 40.63% |
| BABA240503C00079000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.31 | 0.31 | 0.33 | +0.07 | +29.17% | 1,498 | 1,297 | 31.64% |
| BABA240510C00079000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.67 | 0.66 | 0.69 | +0.10 | +17.54% | 131 | 789 | 31.18% |
| BABA240524C00079000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 1.92 | 1.85 | 1.93 | +0.30 | +18.52% | 21 | 179 | 38.89% |
| BABA240531C00079000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 2.35 | 2.13 | 2.24 | +0.48 | +25.67% | 5 | 175 | 38.38% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00079000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 3.40 | 2.96 | 4.60 | -0.93 | -21.48% | 1 | 2 | 89.65% |
| BABA240503P00079000 | 2024-04-26 12:54PM EDT | 2024-05-03 | 3.80 | 3.60 | 3.75 | -0.20 | -5.00% | 2 | 29 | 30.62% |
| BABA240510P00079000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 3.97 | 3.90 | 4.05 | -0.53 | -11.78% | 41 | 14 | 29.30% |
| BABA240524P00079000 | 2024-04-26 10:38AM EDT | 2024-05-24 | 4.82 | 4.90 | 5.60 | -0.99 | -17.04% | 10 | 582 | 41.65% |
| BABA240531P00079000 | 2024-04-26 12:04PM EDT | 2024-05-31 | 5.40 | 5.15 | 5.30 | -0.26 | -4.59% | 3 | 3 | 34.03% |
© 2024 Yahoo. Tutti i diritti riservati.