Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,10-1,48 (-1,84%)
In data: 01:14PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:79.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240531C000790002024-05-29 12:57PM EDT2024-05-310.960.910.99-1.11-53.62%2,7971,99932.81%
BABA240607C000790002024-05-29 12:56PM EDT2024-06-071.791.791.88-1.03-36.52%42338335.06%
BABA240614C000790002024-05-29 12:41PM EDT2024-06-142.122.202.32-1.35-38.90%60748333.35%
BABA240621C000790002024-05-29 12:51PM EDT2024-06-212.402.422.52-0.90-27.27%1215430.54%
BABA240628C000790002024-05-29 12:52PM EDT2024-06-282.752.592.78-1.76-39.02%707429.71%
BABA240705C000790002024-05-29 12:15PM EDT2024-07-052.792.883.10-1.01-26.58%20629.98%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240531P000790002024-05-29 12:58PM EDT2024-05-310.720.710.75+0.32+80.00%4,9776,06927.93%
BABA240607P000790002024-05-29 12:59PM EDT2024-06-071.451.391.50+0.35+31.82%3281,03529.69%
BABA240614P000790002024-05-29 12:26PM EDT2024-06-142.682.412.52+0.63+30.73%13358237.77%
BABA240621P000790002024-05-29 12:38PM EDT2024-06-212.952.782.86+0.67+29.39%1056935.99%
BABA240628P000790002024-05-29 12:49PM EDT2024-06-283.202.943.15+0.60+23.08%2913834.84%
BABA240705P000790002024-05-29 11:03AM EDT2024-07-053.482.993.50+0.60+20.83%62734.91%