Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
129,90 -1,13 (-0,86%)
Dopo ore: 05:53PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
52.87+2.67+5.32%41072022-01-210.010.00-24,052
47.000.00-2202022-01-280.01-0.03-75.00%3751,005
46.350.00-20202022-02-040.04-0.04-50.00%2367
-----2022-02-110.120.00-3934
53.10-1.01-1.87%21262022-02-180.19-0.05-20.83%31012,756
54.30+1.15+2.16%612022-02-250.390.00-1958
50.600.00-2492022-03-180.52-0.14-21.21%255,474
49.800.00-43042022-04-140.93-0.23-19.83%9826
54.75+2.75+5.29%4472022-05-201.47-0.56-27.59%201,188
54.60+3.78+7.44%2882022-06-172.00-0.33-14.16%11,130
41.880.00-1612022-07-152.35-0.67-22.19%693
47.500.00-13882022-09-163.60-0.35-8.86%2717
57.000.00-11132022-12-165.520.00-81,319
60.10+1.61+2.75%12842023-01-205.45-0.70-11.38%5710,711
60.600.00-1182023-03-177.000.00-21,505
56.900.00-2432023-06-168.350.00-2340
65.20+4.11+6.73%43092024-01-199.80-1.20-10.91%1195