Italia markets close in 5 hours 16 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
98,40+12,28 (+14,26%)
Alla chiusura: 04:01PM EDT
97,21 -1,19 (-1,21%)
Preborsa: 06:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.310.00-20802023-03-310.020.00-2,2080
18.530.00-8902023-04-060.080.00-9960
18.750.00-1602023-04-140.270.00-1,0980
19.070.00-87502023-04-210.400.00-1,7980
19.130.00-1202023-04-280.730.00-2040
-----2023-05-051.060.00-2680
20.520.00-3,82902023-05-191.460.00-8080
21.900.00-16902023-06-162.450.00-8670
23.210.00-11602023-07-213.350.00-480
23.950.00-702023-08-184.200.00-1460
24.700.00-6102023-09-154.800.00-1,3900
26.050.00-6002023-10-205.500.00-560
25.500.00-502023-11-176.080.00-20
28.100.00-3102023-12-156.830.00-70
28.600.00-16802024-01-197.200.00-3730
33.000.00-2602024-06-219.510.00-120
25.200.00-102024-12-2011.600.00-70
35.450.00-1702025-01-1711.890.00-20
38.500.00-302025-06-2015.230.00-10
40.500.00-702025-12-1913.720.00-50