Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | 0.00 | - | 1 | 6 | 2022-07-01 | 0.01 | -0.01 | -50.00% | 1 | 1,597 |
| - | - | - | - | - | 2022-07-08 | 0.03 | +0.01 | +50.00% | 58 | 531 |
| 34.35 | 0.00 | - | 25 | 1,566 | 2022-07-15 | 0.09 | -0.03 | -25.00% | 49 | 9,198 |
| 35.87 | 0.00 | - | 3 | 12 | 2022-07-22 | 0.23 | -0.19 | -45.24% | 6 | 117 |
| 34.91 | 0.00 | - | 5 | 19 | 2022-07-29 | 0.40 | -0.15 | -27.27% | 10 | 240 |
| - | - | - | - | - | 2022-08-05 | 0.85 | 0.00 | - | 13 | 31 |
| 37.11 | +1.70 | +4.80% | 17 | 70 | 2022-08-19 | 1.12 | -0.28 | -20.00% | 132 | 5,722 |
| 37.48 | +2.03 | +5.73% | 48 | 12,946 | 2022-09-16 | 2.06 | -0.31 | -13.08% | 26 | 18,939 |
| 38.83 | +1.08 | +2.86% | 4 | 169 | 2022-10-21 | 3.10 | -0.30 | -8.82% | 1 | 3,630 |
| 43.79 | 0.00 | - | 1 | 12 | 2022-11-18 | 4.25 | 0.00 | - | 15 | 128 |
| 41.35 | -3.83 | -8.48% | 4 | 398 | 2022-12-16 | 4.80 | 0.00 | - | 3 | 2,851 |
| 41.90 | +2.35 | +5.94% | 19 | 1,750 | 2023-01-20 | 5.50 | -0.20 | -3.51% | 19 | 19,935 |
| 45.20 | 0.00 | - | 4 | 158 | 2023-03-17 | 6.50 | -0.65 | -9.09% | 16 | 2,219 |
| 46.00 | +1.30 | +2.91% | 6 | 409 | 2023-06-16 | 7.80 | -0.43 | -5.22% | 1 | 796 |
| 50.40 | +1.65 | +3.38% | 7 | 1,114 | 2024-01-19 | 11.30 | +0.80 | +7.62% | 1 | 4,541 |
© 2022 Yahoo. Tutti i diritti riservati.
