Italia markets closed
Dow Jones
33.983,17 +19,33 (+0,06%) Nasdaq
13.265,76 +53,96 (+0,41%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0598 -0,0050 (-0,47%) Bitcoin EUR
24.869,91 -207,72 (-0,83%) CMC Crypto 200
563,66 +4,15 (+0,74%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.62 | 0.00 | - | 50 | 155 | 2023-09-29 | 0.06 | +0.01 | +20.00% | 686 | 3,939 |
| 8.80 | 0.00 | - | 41 | 83 | 2023-10-06 | 0.22 | +0.05 | +29.41% | 64 | 769 |
| 8.40 | 0.00 | - | 2 | 251 | 2023-10-13 | 0.45 | +0.06 | +15.38% | 60 | 473 |
| 8.02 | -1.17 | -12.73% | 21 | 2,177 | 2023-10-20 | 0.74 | +0.13 | +21.31% | 170 | 22,286 |
| 9.30 | 0.00 | - | - | 8 | 2023-10-27 | 0.95 | +0.14 | +17.28% | 21 | 265 |
| - | - | - | - | - | 2023-11-03 | 1.20 | +0.23 | +23.71% | 5 | 485 |
| 9.34 | -1.26 | -11.89% | 9 | 5,190 | 2023-11-17 | 2.01 | +0.33 | +19.64% | 222 | 16,633 |
| 10.56 | -1.34 | -11.26% | 4 | 2,755 | 2023-12-15 | 2.76 | +0.28 | +11.29% | 371 | 23,439 |
| 11.95 | -0.95 | -7.36% | 40 | 6,163 | 2024-01-19 | 3.55 | +0.35 | +10.94% | 45 | 18,755 |
| 13.00 | -0.30 | -2.26% | 1 | 129 | 2024-02-16 | 4.15 | +0.40 | +10.67% | 2 | 2,396 |
| 14.15 | 0.00 | - | 3 | 1,704 | 2024-03-15 | 4.81 | +0.51 | +11.86% | 12 | 15,226 |
| 15.95 | 0.00 | - | 1 | 112 | 2024-04-19 | 5.40 | +0.30 | +5.88% | 4 | 2,170 |
| 17.00 | -0.75 | -4.23% | 18 | 1,388 | 2024-06-21 | 6.60 | +0.45 | +7.32% | 77 | 11,968 |
| 19.60 | 0.00 | - | 3 | 300 | 2024-12-20 | 9.10 | 0.00 | - | 3 | 1,547 |
| 22.00 | -0.80 | -3.51% | 1 | 4,066 | 2025-01-17 | 9.55 | +0.45 | +4.95% | 17 | 3,606 |
| 25.80 | 0.00 | - | 10 | 189 | 2025-06-20 | 10.95 | 0.00 | - | 3 | 270 |
| 27.40 | -2.00 | -6.80% | 1 | 1,501 | 2025-12-19 | 12.30 | 0.00 | - | 8 | 240 |
| 29.30 | 0.00 | - | 2 | 20 | 2026-01-16 | 12.45 | 0.00 | - | 50 | 15 |
© 2023 Yahoo. Tutti i diritti riservati.
