Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.31 | 0.00 | - | 208 | 0 | 2023-03-31 | 0.02 | 0.00 | - | 2,208 | 0 |
18.53 | 0.00 | - | 89 | 0 | 2023-04-06 | 0.08 | 0.00 | - | 996 | 0 |
18.75 | 0.00 | - | 16 | 0 | 2023-04-14 | 0.27 | 0.00 | - | 1,098 | 0 |
19.07 | 0.00 | - | 875 | 0 | 2023-04-21 | 0.40 | 0.00 | - | 1,798 | 0 |
19.13 | 0.00 | - | 12 | 0 | 2023-04-28 | 0.73 | 0.00 | - | 204 | 0 |
- | - | - | - | - | 2023-05-05 | 1.06 | 0.00 | - | 268 | 0 |
20.52 | 0.00 | - | 3,829 | 0 | 2023-05-19 | 1.46 | 0.00 | - | 808 | 0 |
21.90 | 0.00 | - | 169 | 0 | 2023-06-16 | 2.45 | 0.00 | - | 867 | 0 |
23.21 | 0.00 | - | 116 | 0 | 2023-07-21 | 3.35 | 0.00 | - | 48 | 0 |
23.95 | 0.00 | - | 7 | 0 | 2023-08-18 | 4.20 | 0.00 | - | 146 | 0 |
24.70 | 0.00 | - | 61 | 0 | 2023-09-15 | 4.80 | 0.00 | - | 1,390 | 0 |
26.05 | 0.00 | - | 60 | 0 | 2023-10-20 | 5.50 | 0.00 | - | 56 | 0 |
25.50 | 0.00 | - | 5 | 0 | 2023-11-17 | 6.08 | 0.00 | - | 2 | 0 |
28.10 | 0.00 | - | 31 | 0 | 2023-12-15 | 6.83 | 0.00 | - | 7 | 0 |
28.60 | 0.00 | - | 168 | 0 | 2024-01-19 | 7.20 | 0.00 | - | 373 | 0 |
33.00 | 0.00 | - | 26 | 0 | 2024-06-21 | 9.51 | 0.00 | - | 12 | 0 |
25.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.60 | 0.00 | - | 7 | 0 |
35.45 | 0.00 | - | 17 | 0 | 2025-01-17 | 11.89 | 0.00 | - | 2 | 0 |
38.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.23 | 0.00 | - | 1 | 0 |
40.50 | 0.00 | - | 7 | 0 | 2025-12-19 | 13.72 | 0.00 | - | 5 | 0 |