Italia markets close in 6 hours 30 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,45+0,93 (+1,03%)
Alla chiusura: 04:01PM EST
87,08 -4,37 (-4,78%)
Preborsa: 04:59AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.430.00-2002022-12-090.080.00-2,1420
12.150.00-13202022-12-160.680.00-7490
12.860.00-2202022-12-231.220.00-790
12.900.00-6902022-12-301.680.00-2370
14.070.00-202023-01-062.110.00-770
14.900.00-1902023-01-132.580.00-50
14.400.00-20102023-01-202.940.00-2,5460
17.810.00-8502023-03-175.560.00-6590
19.100.00-202023-04-216.750.00-260
21.800.00-6302023-06-168.320.00-20
22.120.00-102023-07-219.100.00-2540
24.400.00-102023-09-1510.300.00-380
28.000.00-3702024-01-1912.500.00-420
31.200.00-102024-06-2115.150.00-40
34.560.00-2502025-01-1717.000.00-30