Italia markets close in 5 hours 16 minutes
FTSE MIB
26.590,00 +260,54 (+0,99%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
73,98 +0,78 (+1,07%) Bitcoin EUR
26.114,54 +1.330,83 (+5,37%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.31 | 0.00 | - | 208 | 0 | 2023-03-31 | 0.02 | 0.00 | - | 2,208 | 0 |
| 18.53 | 0.00 | - | 89 | 0 | 2023-04-06 | 0.08 | 0.00 | - | 996 | 0 |
| 18.75 | 0.00 | - | 16 | 0 | 2023-04-14 | 0.27 | 0.00 | - | 1,098 | 0 |
| 19.07 | 0.00 | - | 875 | 0 | 2023-04-21 | 0.40 | 0.00 | - | 1,798 | 0 |
| 19.13 | 0.00 | - | 12 | 0 | 2023-04-28 | 0.73 | 0.00 | - | 204 | 0 |
| - | - | - | - | - | 2023-05-05 | 1.06 | 0.00 | - | 268 | 0 |
| 20.52 | 0.00 | - | 3,829 | 0 | 2023-05-19 | 1.46 | 0.00 | - | 808 | 0 |
| 21.90 | 0.00 | - | 169 | 0 | 2023-06-16 | 2.45 | 0.00 | - | 867 | 0 |
| 23.21 | 0.00 | - | 116 | 0 | 2023-07-21 | 3.35 | 0.00 | - | 48 | 0 |
| 23.95 | 0.00 | - | 7 | 0 | 2023-08-18 | 4.20 | 0.00 | - | 146 | 0 |
| 24.70 | 0.00 | - | 61 | 0 | 2023-09-15 | 4.80 | 0.00 | - | 1,390 | 0 |
| 26.05 | 0.00 | - | 60 | 0 | 2023-10-20 | 5.50 | 0.00 | - | 56 | 0 |
| 25.50 | 0.00 | - | 5 | 0 | 2023-11-17 | 6.08 | 0.00 | - | 2 | 0 |
| 28.10 | 0.00 | - | 31 | 0 | 2023-12-15 | 6.83 | 0.00 | - | 7 | 0 |
| 28.60 | 0.00 | - | 168 | 0 | 2024-01-19 | 7.20 | 0.00 | - | 373 | 0 |
| 33.00 | 0.00 | - | 26 | 0 | 2024-06-21 | 9.51 | 0.00 | - | 12 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.60 | 0.00 | - | 7 | 0 |
| 35.45 | 0.00 | - | 17 | 0 | 2025-01-17 | 11.89 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.23 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 7 | 0 | 2025-12-19 | 13.72 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
