Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | 20 | 0 | 2022-12-09 | 0.08 | 0.00 | - | 2,142 | 0 |
| 12.15 | 0.00 | - | 132 | 0 | 2022-12-16 | 0.68 | 0.00 | - | 749 | 0 |
| 12.86 | 0.00 | - | 22 | 0 | 2022-12-23 | 1.22 | 0.00 | - | 79 | 0 |
| 12.90 | 0.00 | - | 69 | 0 | 2022-12-30 | 1.68 | 0.00 | - | 237 | 0 |
| 14.07 | 0.00 | - | 2 | 0 | 2023-01-06 | 2.11 | 0.00 | - | 77 | 0 |
| 14.90 | 0.00 | - | 19 | 0 | 2023-01-13 | 2.58 | 0.00 | - | 5 | 0 |
| 14.40 | 0.00 | - | 201 | 0 | 2023-01-20 | 2.94 | 0.00 | - | 2,546 | 0 |
| 17.81 | 0.00 | - | 85 | 0 | 2023-03-17 | 5.56 | 0.00 | - | 659 | 0 |
| 19.10 | 0.00 | - | 2 | 0 | 2023-04-21 | 6.75 | 0.00 | - | 26 | 0 |
| 21.80 | 0.00 | - | 63 | 0 | 2023-06-16 | 8.32 | 0.00 | - | 2 | 0 |
| 22.12 | 0.00 | - | 1 | 0 | 2023-07-21 | 9.10 | 0.00 | - | 254 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 2023-09-15 | 10.30 | 0.00 | - | 38 | 0 |
| 28.00 | 0.00 | - | 37 | 0 | 2024-01-19 | 12.50 | 0.00 | - | 42 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 15.15 | 0.00 | - | 4 | 0 |
| 34.56 | 0.00 | - | 25 | 0 | 2025-01-17 | 17.00 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
