Italia markets closed
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.772,93 +305,70 (+1,11%) EUR/USD
1,1317 -0,0030 (-0,26%) BTC-EUR
36.336,94 -1.015,12 (-2,72%) CMC Crypto 200
992,43 -2,83 (-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.87 | +2.67 | +5.32% | 4 | 107 | 2022-01-21 | 0.01 | 0.00 | - | 2 | 4,052 |
| 47.00 | 0.00 | - | 2 | 20 | 2022-01-28 | 0.01 | -0.03 | -75.00% | 375 | 1,005 |
| 46.35 | 0.00 | - | 20 | 20 | 2022-02-04 | 0.04 | -0.04 | -50.00% | 2 | 367 |
| - | - | - | - | - | 2022-02-11 | 0.12 | 0.00 | - | 39 | 34 |
| 53.10 | -1.01 | -1.87% | 2 | 126 | 2022-02-18 | 0.19 | -0.05 | -20.83% | 310 | 12,756 |
| 54.30 | +1.15 | +2.16% | 6 | 1 | 2022-02-25 | 0.39 | 0.00 | - | 19 | 58 |
| 50.60 | 0.00 | - | 2 | 49 | 2022-03-18 | 0.52 | -0.14 | -21.21% | 25 | 5,474 |
| 49.80 | 0.00 | - | 4 | 304 | 2022-04-14 | 0.93 | -0.23 | -19.83% | 9 | 826 |
| 54.75 | +2.75 | +5.29% | 4 | 47 | 2022-05-20 | 1.47 | -0.56 | -27.59% | 20 | 1,188 |
| 54.60 | +3.78 | +7.44% | 2 | 88 | 2022-06-17 | 2.00 | -0.33 | -14.16% | 1 | 1,130 |
| 41.88 | 0.00 | - | 1 | 61 | 2022-07-15 | 2.35 | -0.67 | -22.19% | 6 | 93 |
| 47.50 | 0.00 | - | 13 | 88 | 2022-09-16 | 3.60 | -0.35 | -8.86% | 2 | 717 |
| 57.00 | 0.00 | - | 1 | 113 | 2022-12-16 | 5.52 | 0.00 | - | 8 | 1,319 |
| 60.10 | +1.61 | +2.75% | 1 | 284 | 2023-01-20 | 5.45 | -0.70 | -11.38% | 57 | 10,711 |
| 60.60 | 0.00 | - | 1 | 18 | 2023-03-17 | 7.00 | 0.00 | - | 2 | 1,505 |
| 56.90 | 0.00 | - | 2 | 43 | 2023-06-16 | 8.35 | 0.00 | - | 2 | 340 |
| 65.20 | +4.11 | +6.73% | 4 | 309 | 2024-01-19 | 9.80 | -1.20 | -10.91% | 1 | 195 |
© 2022 Yahoo. Tutti i diritti riservati.
