Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,05-1,25 (-1,41%)
Al 01:14PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.620.00-501552023-09-290.06+0.01+20.00%6863,939
8.800.00-41832023-10-060.22+0.05+29.41%64769
8.400.00-22512023-10-130.45+0.06+15.38%60473
8.02-1.17-12.73%212,1772023-10-200.74+0.13+21.31%17022,286
9.300.00--82023-10-270.95+0.14+17.28%21265
-----2023-11-031.20+0.23+23.71%5485
9.34-1.26-11.89%95,1902023-11-172.01+0.33+19.64%22216,633
10.56-1.34-11.26%42,7552023-12-152.76+0.28+11.29%37123,439
11.95-0.95-7.36%406,1632024-01-193.55+0.35+10.94%4518,755
13.00-0.30-2.26%11292024-02-164.15+0.40+10.67%22,396
14.150.00-31,7042024-03-154.81+0.51+11.86%1215,226
15.950.00-11122024-04-195.40+0.30+5.88%42,170
17.00-0.75-4.23%181,3882024-06-216.60+0.45+7.32%7711,968
19.600.00-33002024-12-209.100.00-31,547
22.00-0.80-3.51%14,0662025-01-179.55+0.45+4.95%173,606
25.800.00-101892025-06-2010.950.00-3270
27.40-2.00-6.80%11,5012025-12-1912.300.00-8240
29.300.00-2202026-01-1612.450.00-5015