Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.841,81 -639,18 (-1,06%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,027 | 3,428 | 2024-04-26 | 4.43 | -0.45 | -9.22% | 16 | 53 |
| 0.21 | +0.04 | +23.53% | 9,558 | 3,802 | 2024-05-03 | 4.47 | -0.70 | -13.54% | 59 | 126 |
| 0.49 | +0.07 | +16.67% | 1,543 | 2,046 | 2024-05-10 | 4.90 | -0.35 | -6.67% | 31 | 54 |
| 1.20 | +0.16 | +15.38% | 3,967 | 34,675 | 2024-05-17 | 5.35 | -0.38 | -6.63% | 102 | 3,872 |
| 1.60 | +0.20 | +14.29% | 2,128 | 6,062 | 2024-05-24 | 5.80 | -0.70 | -10.77% | 6 | 32 |
| 1.84 | +0.15 | +8.88% | 1,074 | 441 | 2024-05-31 | 5.93 | -0.43 | -6.76% | 2 | 40 |
| 2.58 | +0.29 | +12.66% | 2,562 | 50,167 | 2024-06-21 | 6.50 | -0.27 | -3.99% | 265 | 29,925 |
| 3.25 | +0.25 | +8.33% | 700 | 22,500 | 2024-07-19 | 7.25 | -0.45 | -5.84% | 65 | 4,250 |
| 4.25 | +0.30 | +7.59% | 555 | 1,976 | 2024-08-16 | 7.60 | -0.85 | -10.06% | 1 | 1,498 |
| 5.15 | +0.30 | +6.19% | 643 | 10,347 | 2024-09-20 | 8.70 | -0.27 | -3.01% | 14 | 7,679 |
| 5.80 | +0.25 | +4.50% | 80 | 1,424 | 2024-10-18 | 8.92 | -0.48 | -5.11% | 52 | 1,816 |
| 6.70 | +0.40 | +6.35% | 72 | 1,477 | 2024-11-15 | 9.72 | -0.21 | -2.11% | 102 | 2,194 |
| 7.65 | +0.40 | +5.52% | 58 | 4,959 | 2024-12-20 | 10.12 | -0.13 | -1.27% | 170 | 4,087 |
| 8.05 | +0.30 | +3.87% | 169 | 22,115 | 2025-01-17 | 10.54 | -0.26 | -2.41% | 43 | 9,185 |
| 9.75 | +0.45 | +4.84% | 32 | 714 | 2025-03-21 | 12.95 | 0.00 | - | 6 | 189 |
| 11.64 | +0.34 | +3.01% | 25 | 2,306 | 2025-06-20 | 12.95 | 0.00 | - | 1 | 1,297 |
| 15.55 | +0.80 | +5.42% | 2 | 3,432 | 2025-12-19 | 17.90 | 0.00 | - | 10 | 431 |
| 15.43 | +0.43 | +2.87% | 55 | 5,189 | 2026-01-16 | 15.34 | +0.54 | +3.65% | 8 | 3,161 |
© 2024 Yahoo. Tutti i diritti riservati.