Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,12 +0,12 (+0,10%)
Dopo ore: 06:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.770.00-162022-07-010.01-0.01-50.00%11,597
-----2022-07-080.03+0.01+50.00%58531
34.350.00-251,5662022-07-150.09-0.03-25.00%499,198
35.870.00-3122022-07-220.23-0.19-45.24%6117
34.910.00-5192022-07-290.40-0.15-27.27%10240
-----2022-08-050.850.00-1331
37.11+1.70+4.80%17702022-08-191.12-0.28-20.00%1325,722
37.48+2.03+5.73%4812,9462022-09-162.06-0.31-13.08%2618,939
38.83+1.08+2.86%41692022-10-213.10-0.30-8.82%13,630
43.790.00-1122022-11-184.250.00-15128
41.35-3.83-8.48%43982022-12-164.800.00-32,851
41.90+2.35+5.94%191,7502023-01-205.50-0.20-3.51%1919,935
45.200.00-41582023-03-176.50-0.65-9.09%162,219
46.00+1.30+2.91%64092023-06-167.80-0.43-5.22%1796
50.40+1.65+3.38%71,1142024-01-1911.30+0.80+7.62%14,541