Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,15-1,43 (-1,77%)
In data: 01:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:82.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240531C000820002024-05-29 12:51PM EDT2024-05-310.150.140.15-0.45-76.27%3,0294,83733.69%
BABA240607C000820002024-05-29 12:40PM EDT2024-06-070.760.720.78-0.59-43.70%7831,55135.16%
BABA240614C000820002024-05-29 12:51PM EDT2024-06-141.101.081.12-0.75-40.32%571,02132.67%
BABA240621C000820002024-05-29 12:42PM EDT2024-06-211.311.321.39-0.80-37.91%1,11254031.15%
BABA240628C000820002024-05-29 11:34AM EDT2024-06-281.541.521.66-0.98-38.89%4336330.57%
BABA240705C000820002024-05-28 12:02PM EDT2024-07-051.981.671.93-0.61-23.55%314730.40%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240531P000820002024-05-29 12:35PM EDT2024-05-313.232.933.25+1.22+60.70%2202,18147.46%
BABA240607P000820002024-05-29 12:39PM EDT2024-06-073.603.653.75+0.77+27.21%16958037.84%
BABA240614P000820002024-05-28 3:56PM EDT2024-06-145.024.754.95+1.19+31.07%422548.07%
BABA240621P000820002024-05-29 10:06AM EDT2024-06-215.205.005.20+1.11+27.14%541,27943.68%
BABA240628P000820002024-05-29 10:40AM EDT2024-06-285.535.155.40+1.02+22.62%321440.67%
BABA240705P000820002024-05-24 9:33AM EDT2024-07-055.005.105.600.00-1138.75%