Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.345,51 +1.005,98 (+1,64%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802C00082000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.13 | 0.12 | 0.16 | -0.02 | -13.33% | 4,835 | 3,661 | 36.62% |
| BABA240809C00082000 | 2024-07-26 2:22PM EDT | 2024-08-09 | 0.40 | 0.41 | 0.44 | -0.05 | -11.11% | 156 | 351 | 34.82% |
| BABA240816C00082000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.95 | 0.87 | 1.01 | -0.02 | -2.06% | 141 | 576 | 39.31% |
| BABA240823C00082000 | 2024-07-26 2:07PM EDT | 2024-08-23 | 1.35 | 1.31 | 1.55 | +0.10 | +8.00% | 82 | 398 | 41.72% |
| BABA240830C00082000 | 2024-07-26 1:38PM EDT | 2024-08-30 | 1.55 | 1.30 | 1.60 | -0.02 | -1.27% | 121 | 104 | 37.94% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802P00082000 | 2024-07-17 10:59AM EDT | 2024-08-02 | 5.28 | 5.05 | 5.75 | 0.00 | - | 1 | 49 | 42.68% |
| BABA240809P00082000 | 2024-07-22 2:18PM EDT | 2024-08-09 | 5.50 | 5.40 | 5.95 | 0.00 | - | 3 | 110 | 35.89% |
| BABA240823P00082000 | 2024-07-19 2:39PM EDT | 2024-08-23 | 7.64 | 6.25 | 6.55 | 0.00 | - | 2 | 13 | 35.11% |
| BABA240830P00082000 | 2024-07-18 12:58PM EDT | 2024-08-30 | 6.80 | 6.45 | 7.20 | 0.00 | - | 2 | 2 | 39.53% |
© 2024 Yahoo. Tutti i diritti riservati.