Italia markets closed
Dow Jones
33.761,05 +424,35 (+1,27%) Nasdaq
13.047,19 +267,29 (+2,09%) Nikkei 225
28.830,90 +283,92 (+0,99%) EUR/USD
1,0246 -0,0012 (-0,11%) BTC-EUR
24.249,66 +67,51 (+0,28%) CMC Crypto 200
594,21 +22,93 (+4,01%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819C00082000 | 2022-08-12 12:54PM EDT | 2022-08-19 | 12.33 | 12.55 | 13.00 | -1.18 | -8.73% | 3 | 9 | 80.96% |
| BABA220826C00082000 | 2022-08-08 3:53PM EDT | 2022-08-26 | 10.25 | 12.85 | 13.35 | 0.00 | - | 4 | 9 | 56.84% |
| BABA220902C00082000 | 2022-08-04 2:12PM EDT | 2022-09-02 | 17.61 | 13.35 | 13.80 | 0.00 | - | 1 | 1 | 57.91% |
| BABA220909C00082000 | 2022-08-04 11:22AM EDT | 2022-09-09 | 16.75 | 13.70 | 14.05 | 0.00 | - | 7 | 11 | 54.98% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819P00082000 | 2022-08-12 3:46PM EDT | 2022-08-19 | 0.11 | 0.09 | 0.10 | -0.06 | -35.29% | 250 | 1,873 | 67.97% |
| BABA220826P00082000 | 2022-08-12 3:04PM EDT | 2022-08-26 | 0.45 | 0.40 | 0.42 | -0.09 | -16.67% | 32 | 99 | 60.06% |
| BABA220902P00082000 | 2022-08-12 1:44PM EDT | 2022-09-02 | 0.81 | 0.72 | 0.80 | -0.09 | -10.00% | 37 | 129 | 56.89% |
| BABA220909P00082000 | 2022-08-12 2:19PM EDT | 2022-09-09 | 1.05 | 0.98 | 1.12 | -0.19 | -15.32% | 23 | 57 | 54.03% |
© 2022 Yahoo. Tutti i diritti riservati.
