Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405C00082000 | 2024-03-28 3:48PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 62 | 1,990 | 40.23% |
BABA240412C00082000 | 2024-03-28 2:16PM EDT | 2024-04-12 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 16 | 297 | 34.57% |
BABA240419C00082000 | 2024-03-28 3:20PM EDT | 2024-04-19 | 0.18 | 0.13 | 0.17 | -0.03 | -14.29% | 16 | 602 | 33.20% |
BABA240426C00082000 | 2024-03-28 2:26PM EDT | 2024-04-26 | 0.27 | 0.23 | 0.26 | 0.00 | - | 9 | 257 | 31.93% |
BABA240503C00082000 | 2024-03-28 10:17AM EDT | 2024-05-03 | 0.41 | 0.31 | 0.40 | -0.06 | -12.77% | 111 | 1 | 32.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405P00082000 | 2024-03-25 3:31PM EDT | 2024-04-05 | 10.55 | 9.50 | 9.70 | 0.00 | - | 122 | 5 | 44.92% |
BABA240412P00082000 | 2024-03-26 3:23PM EDT | 2024-04-12 | 10.49 | 9.50 | 9.70 | 0.00 | - | 2 | 9 | 32.81% |
BABA240419P00082000 | 2024-03-26 12:12PM EDT | 2024-04-19 | 10.50 | 9.40 | 10.00 | 0.00 | - | 27 | 27 | 39.89% |
BABA240426P00082000 | 2024-03-26 2:39PM EDT | 2024-04-26 | 10.46 | 9.20 | 10.65 | 0.00 | - | 1 | 11 | 48.19% |