Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127C00083000 | 2023-01-20 10:48AM EST | 2023-01-27 | 36.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA230203C00083000 | 2023-01-24 11:08AM EST | 2023-02-03 | 36.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BABA230210C00083000 | 2023-01-23 11:49AM EST | 2023-02-10 | 36.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127P00083000 | 2023-01-18 2:01PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BABA230203P00083000 | 2023-01-23 1:12PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
BABA230210P00083000 | 2023-01-03 2:12PM EST | 2023-02-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |