Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.437,75 +1.180,36 (+1,90%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802C00083000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.10 | 0.07 | 0.10 | 0.00 | - | 243 | 1,334 | 37.11% |
| BABA240809C00083000 | 2024-07-26 3:25PM EDT | 2024-08-09 | 0.31 | 0.30 | 0.33 | -0.03 | -8.82% | 1,066 | 300 | 35.45% |
| BABA240816C00083000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.74 | 0.75 | 0.80 | +0.03 | +4.23% | 33 | 115 | 39.11% |
| BABA240823C00083000 | 2024-07-26 1:17PM EDT | 2024-08-23 | 1.13 | 1.11 | 1.17 | +0.14 | +14.14% | 9 | 191 | 39.65% |
| BABA240830C00083000 | 2024-07-26 2:27PM EDT | 2024-08-30 | 1.32 | 1.26 | 1.40 | -0.03 | -2.22% | 115 | 125 | 38.48% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802P00083000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 6.53 | 6.05 | 6.80 | -0.76 | -10.43% | 36 | 4 | 50.10% |
| BABA240809P00083000 | 2024-07-25 11:28AM EDT | 2024-08-09 | 7.57 | 6.25 | 8.10 | 0.00 | - | 1 | 21 | 65.43% |
| BABA240823P00083000 | 2024-07-24 10:27AM EDT | 2024-08-23 | 7.15 | 7.15 | 7.55 | 0.00 | - | 2 | 2 | 38.33% |
© 2024 Yahoo. Tutti i diritti riservati.