Italia markets open in 6 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
60.008,18 +176,09 (+0,29%) CMC Crypto 200
1.389,08 -7,46 (-0,53%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00083000 | 2024-04-25 11:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240503C00083000 | 2024-04-25 2:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BABA240510C00083000 | 2024-04-25 3:22PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| BABA240524C00083000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BABA240531C00083000 | 2024-04-25 1:48PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00083000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240503P00083000 | 2024-04-09 3:31PM EDT | 2024-05-03 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240510P00083000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524P00083000 | 2024-04-15 12:24PM EDT | 2024-05-24 | 11.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA240531P00083000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 13.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.