Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220812C00083000 | 2022-08-05 1:10PM EDT | 2022-08-12 | 8.71 | 9.85 | 10.45 | -5.99 | -40.75% | 16 | 74 | 77.05% |
BABA220819C00083000 | 2022-08-05 1:30PM EDT | 2022-08-19 | 9.62 | 10.20 | 10.85 | -5.18 | -35.00% | 1 | 21 | 61.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220812P00083000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 0.34 | 0.32 | 0.38 | +0.09 | +36.00% | 427 | 248 | 66.21% |
BABA220819P00083000 | 2022-08-05 3:41PM EDT | 2022-08-19 | 0.90 | 0.82 | 0.88 | +0.32 | +55.17% | 110 | 139 | 59.13% |
BABA220826P00083000 | 2022-08-05 3:10PM EDT | 2022-08-26 | 1.53 | 1.35 | 1.48 | +0.56 | +57.73% | 28 | 15 | 57.91% |
BABA220902P00083000 | 2022-08-05 2:09PM EDT | 2022-09-02 | 2.30 | 1.83 | 2.02 | +1.08 | +88.52% | 46 | 61 | 56.96% |
BABA220909P00083000 | 2022-08-05 3:49PM EDT | 2022-09-09 | 2.38 | 2.25 | 2.43 | +0.48 | +25.26% | 33 | 63 | 55.66% |