Italia markets open in 8 hours 19 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,58-0,68 (-0,84%)
Alla chiusura: 04:00PM EDT
80,54 -0,04 (-0,05%)
Dopo ore: 06:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:83.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240531C000830002024-05-28 3:58PM EDT2024-05-310.400.380.41-0.50-55.56%3,7333,23037.21%
BABA240607C000830002024-05-28 3:53PM EDT2024-06-071.181.101.24-0.40-25.32%30379839.65%
BABA240614C000830002024-05-28 3:23PM EDT2024-06-141.451.461.72-0.48-24.87%6675938.14%
BABA240621C000830002024-05-28 3:58PM EDT2024-06-211.761.241.92-0.44-20.00%6823034.84%
BABA240628C000830002024-05-28 3:32PM EDT2024-06-281.961.882.06-0.71-26.59%4310632.32%
BABA240705C000830002024-05-28 12:02PM EDT2024-07-052.251.572.43-0.80-26.23%65532.91%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240531P000830002024-05-28 3:54PM EDT2024-05-312.752.573.10+0.26+10.44%382,09147.12%
BABA240607P000830002024-05-28 3:54PM EDT2024-06-073.422.923.50+0.26+8.23%2070736.52%
BABA240614P000830002024-05-28 2:35PM EDT2024-06-144.704.304.80+0.50+11.90%711047.73%
BABA240621P000830002024-05-24 3:49PM EDT2024-06-214.404.655.450.00-2047448.36%
BABA240628P000830002024-05-28 10:42AM EDT2024-06-285.254.805.25-0.03-0.57%139540.63%
BABA240705P000830002024-05-24 12:50PM EDT2024-07-055.454.955.40+0.60+12.37%12038.26%