Italia markets open in 3 hours 57 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,32-0,07 (-0,08%)
Alla chiusura: 04:02PM EDT
83,97 -0,35 (-0,42%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221007C000850002022-10-06 3:59PM EDT2022-10-070.730.700.74-0.31-29.81%6,1196,94057.91%
BABA221014C000850002022-10-06 3:58PM EDT2022-10-142.362.352.44-0.24-9.23%7164,14954.44%
BABA221021C000850002022-10-06 3:58PM EDT2022-10-213.403.403.60-0.20-5.56%1,28518,09555.98%
BABA221028C000850002022-10-06 3:57PM EDT2022-10-284.244.204.40-0.16-3.64%22344455.91%
BABA221104C000850002022-10-06 3:57PM EDT2022-11-045.165.055.35-0.29-5.32%307658.18%
BABA221111C000850002022-10-06 3:19PM EDT2022-11-116.115.656.15-0.09-1.45%2913858.86%
BABA221118C000850002022-10-06 3:58PM EDT2022-11-186.566.606.75-0.09-1.35%8,7045,17960.57%
BABA221125C000850002022-10-06 9:55AM EDT2022-11-257.286.757.15+7.28-2-58.39%
BABA221216C000850002022-10-06 2:43PM EDT2022-12-168.608.308.45+0.20+2.38%142,76958.63%
BABA230120C000850002022-10-06 3:42PM EDT2023-01-2010.259.9010.10+0.21+2.09%574,39157.01%
BABA230317C000850002022-10-06 1:39PM EDT2023-03-1712.6512.2012.55+0.30+2.43%82,52856.82%
BABA230421C000850002022-10-06 9:37AM EDT2023-04-2113.9113.2013.75+0.06+0.43%114656.06%
BABA230616C000850002022-10-06 2:41PM EDT2023-06-1615.5515.2015.50-0.32-2.02%2036656.29%
BABA230915C000850002022-10-06 11:37AM EDT2023-09-1517.8317.3517.90-0.14-0.78%18055.44%
BABA240119C000850002022-10-06 1:13PM EDT2024-01-1920.7520.1520.75-0.93-4.29%1621,14455.12%
BABA240621C000850002022-10-04 3:44PM EDT2024-06-2123.8022.4525.950.00-3158356.84%
BABA250117C000850002022-10-05 3:12PM EDT2025-01-1727.3025.0027.75+0.30+1.11%112553.75%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221007P000850002022-10-06 3:59PM EDT2022-10-071.421.381.47-0.26-15.48%2,69177359.38%
BABA221014P000850002022-10-06 3:47PM EDT2022-10-143.053.003.15-0.13-4.09%15741554.44%
BABA221021P000850002022-10-06 3:54PM EDT2022-10-214.204.054.15+0.08+1.94%37614,55454.81%
BABA221028P000850002022-10-06 3:57PM EDT2022-10-284.944.805.05+0.14+2.92%2201,27955.25%
BABA221104P000850002022-10-06 3:57PM EDT2022-11-045.845.705.90+0.29+5.23%284057.35%
BABA221111P000850002022-10-06 3:56PM EDT2022-11-116.446.356.70-0.21-3.16%71058.34%
BABA221118P000850002022-10-06 3:59PM EDT2022-11-187.107.007.20+0.30+4.41%8,7137,29758.37%
BABA221216P000850002022-10-06 3:36PM EDT2022-12-168.458.508.65-0.15-1.74%4110,88055.40%
BABA230120P000850002022-10-06 3:50PM EDT2023-01-209.759.8010.00-0.15-1.52%12213,83652.69%
BABA230317P000850002022-10-06 3:15PM EDT2023-03-1711.5011.6011.75-0.05-0.43%605,02650.61%
BABA230421P000850002022-10-06 3:15PM EDT2023-04-2112.3012.4012.60+0.10+0.82%10227549.68%
BABA230616P000850002022-10-06 3:15PM EDT2023-06-1613.5513.5513.75-0.10-0.73%1851,20548.01%
BABA230915P000850002022-10-04 3:32PM EDT2023-09-1515.2814.9515.300.00-174246.01%
BABA240119P000850002022-10-06 1:07PM EDT2024-01-1916.8016.4016.95-0.07-0.41%282,29243.80%
BABA240621P000850002022-09-28 12:40PM EDT2024-06-2120.0016.4018.900.00-11242.59%
BABA250117P000850002022-10-06 3:02PM EDT2025-01-1719.5518.3521.75+0.15+0.77%34242.69%