Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C000850002023-01-27 2:45PM EST2023-02-0333.8533.2033.65-0.74-2.14%432101.95%
BABA230210C000850002023-01-27 12:43PM EST2023-02-1033.4632.2033.70-0.70-2.05%9297.46%
BABA230217C000850002023-01-27 10:35AM EST2023-02-1733.0033.3033.75-2.78-7.77%1256269.34%
BABA230224C000850002023-01-27 11:11AM EST2023-02-2433.6033.5034.15-1.62-4.60%12173.54%
BABA230317C000850002023-01-27 3:44PM EST2023-03-1734.9334.1034.65-0.77-2.16%3111,25766.85%
BABA230421C000850002023-01-27 1:48PM EST2023-04-2135.6035.0535.50-1.65-4.43%52,89161.16%
BABA230616C000850002023-01-27 12:03PM EST2023-06-1636.3036.8037.20-2.60-6.68%42,06859.11%
BABA230721C000850002023-01-27 10:43AM EST2023-07-2137.2537.8538.30-1.85-4.73%19658.58%
BABA230915C000850002023-01-27 12:07PM EST2023-09-1539.1539.6040.25-1.55-3.81%741558.92%
BABA240119C000850002023-01-26 2:46PM EST2024-01-1945.2542.8043.550.00-112,75457.82%
BABA240621C000850002023-01-25 10:56AM EST2024-06-2147.1845.8546.800.00-166956.38%
BABA250117C000850002023-01-27 3:49PM EST2025-01-1751.0449.1051.20-1.39-2.65%715955.53%
BABA250620C000850002023-01-11 2:33PM EST2025-06-2052.2751.3554.350.00--255.55%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203P000850002023-01-24 11:19AM EST2023-02-030.010.000.010.00-1044881.25%
BABA230210P000850002023-01-26 3:34PM EST2023-02-100.010.000.020.00-617960.94%
BABA230217P000850002023-01-27 1:47PM EST2023-02-170.070.070.080.00-524,28662.89%
BABA230224P000850002023-01-27 3:36PM EST2023-02-240.150.130.18-0.01-6.25%3133460.74%
BABA230303P000850002023-01-26 1:33PM EST2023-03-030.220.150.320.00-25658.30%
BABA230317P000850002023-01-27 3:53PM EST2023-03-170.460.450.47+0.06+15.00%2817,37656.01%
BABA230421P000850002023-01-27 3:46PM EST2023-04-210.960.961.04+0.08+9.09%1891,80751.12%
BABA230616P000850002023-01-27 3:57PM EST2023-06-162.082.052.14+0.13+6.67%2014,03249.24%
BABA230721P000850002023-01-27 3:39PM EST2023-07-212.652.682.77+0.11+4.33%581248.00%
BABA230915P000850002023-01-27 2:17PM EST2023-09-153.753.703.90+0.10+2.74%2112,06547.36%
BABA240119P000850002023-01-26 1:18PM EST2024-01-195.455.505.750.00-75,65744.73%
BABA240621P000850002023-01-26 10:37AM EST2024-06-217.437.207.650.00-1418142.67%
BABA250117P000850002023-01-26 11:50AM EST2025-01-179.409.3510.100.00-692,48841.38%
BABA250620P000850002023-01-27 1:08PM EST2025-06-2011.169.9011.85+0.16+1.45%111940.99%