Italia Markets close in 2 hrs 43 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
82,68-3,45 (-4,01%)
Alla chiusura: 04:00PM EDT
81,14 -1,54 (-1,86%)
Preborsa: 08:46AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240524C000850002024-05-22 3:59PM EDT2024-05-240.430.000.000.00-12,1496,67912.50%
BABA240531C000850002024-05-22 3:59PM EDT2024-05-311.000.000.000.00-2,8185,0666.25%
BABA240607C000850002024-05-22 3:59PM EDT2024-06-071.620.000.000.00-3188813.13%
BABA240614C000850002024-05-22 3:59PM EDT2024-06-141.820.000.000.00-4436203.13%
BABA240621C000850002024-05-22 3:59PM EDT2024-06-212.000.000.000.00-5,69131,2783.13%
BABA240628C000850002024-05-22 3:55PM EDT2024-06-282.300.000.000.00-2512823.13%
BABA240719C000850002024-05-22 3:59PM EDT2024-07-193.200.000.000.00-85816,4451.56%
BABA240816C000850002024-05-22 3:59PM EDT2024-08-164.700.000.000.00-4705,4551.56%
BABA240920C000850002024-05-22 3:53PM EDT2024-09-205.900.000.000.00-60017,8961.56%
BABA241018C000850002024-05-22 3:19PM EDT2024-10-186.800.000.000.00-2592,3801.56%
BABA241115C000850002024-05-22 3:50PM EDT2024-11-157.870.000.000.00-101,0830.78%
BABA241220C000850002024-05-22 3:59PM EDT2024-12-208.700.000.000.00-21212,4560.78%
BABA250117C000850002024-05-22 3:55PM EDT2025-01-179.400.000.000.00-50918,2260.78%
BABA250321C000850002024-05-22 3:39PM EDT2025-03-2111.070.000.000.00-347370.78%
BABA250620C000850002024-05-22 3:09PM EDT2025-06-2012.900.000.000.00-98190.78%
BABA250919C000850002024-05-20 12:33PM EDT2025-09-1918.610.000.000.00-220.78%
BABA251219C000850002024-05-22 2:55PM EDT2025-12-1916.830.000.000.00-57920.78%
BABA260116C000850002024-05-22 3:48PM EDT2026-01-1617.250.000.000.00-462,4590.78%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240524P000850002024-05-22 3:59PM EDT2024-05-242.660.000.000.00-4,2883,4420.00%
BABA240531P000850002024-05-22 3:59PM EDT2024-05-313.130.000.000.00-2,0853,1920.00%
BABA240607P000850002024-05-22 3:47PM EDT2024-06-073.420.000.000.00-2515210.00%
BABA240614P000850002024-05-22 3:58PM EDT2024-06-144.570.000.000.00-1,0391,2890.00%
BABA240621P000850002024-05-22 3:54PM EDT2024-06-214.760.000.000.00-81428,8870.00%
BABA240628P000850002024-05-22 3:50PM EDT2024-06-285.000.000.000.00-251220.00%
BABA240719P000850002024-05-22 3:59PM EDT2024-07-195.750.000.000.00-3124,9780.00%
BABA240816P000850002024-05-22 1:36PM EDT2024-08-166.550.000.000.00-531,2660.00%
BABA240920P000850002024-05-22 3:12PM EDT2024-09-207.400.000.000.00-602,2250.00%
BABA241018P000850002024-05-22 2:52PM EDT2024-10-187.900.000.000.00-143650.00%
BABA241115P000850002024-05-22 10:19AM EDT2024-11-158.200.000.000.00-26180.00%
BABA241220P000850002024-05-22 1:17PM EDT2024-12-209.100.000.000.00-802,5360.00%
BABA250117P000850002024-05-22 3:22PM EDT2025-01-179.660.000.000.00-674,4880.00%
BABA250321P000850002024-05-22 1:10PM EDT2025-03-2110.430.000.000.00-34270.00%
BABA250620P000850002024-05-21 10:16AM EDT2025-06-2010.660.000.000.00-41,1330.00%
BABA251219P000850002024-05-22 1:03PM EDT2025-12-1914.500.000.000.00-12,1470.00%
BABA260116P000850002024-05-22 3:40PM EDT2026-01-1614.550.000.000.00-73,1820.00%