Italia markets open in 1 hour 11 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
125,54+1,94 (+1,57%)
Alla chiusura: 04:01PM EST
125,95 +0,41 (+0,33%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211210C000850002021-12-07 3:38PM EST2021-12-1039.750.000.000.00-100.00%
BABA211217C000850002021-12-06 12:59PM EST2021-12-1737.520.000.000.00-200.00%
BABA211223C000850002021-12-07 3:42PM EST2021-12-2340.650.000.000.00-900.00%
BABA220107C000850002021-12-06 12:34PM EST2022-01-0737.260.000.000.00-200.00%
BABA220121C000850002021-12-03 1:51PM EST2022-01-2132.700.000.000.00-5800.00%
BABA220218C000850002021-12-06 1:54PM EST2022-02-1840.700.000.000.00-800.00%
BABA220318C000850002021-12-03 1:24PM EST2022-03-1834.240.000.000.00-2500.00%
BABA220414C000850002021-12-07 3:28PM EST2022-04-1444.150.000.000.00-2800.00%
BABA220520C000850002021-12-07 1:24PM EST2022-05-2045.750.000.000.00-3200.00%
BABA220617C000850002021-12-06 10:24AM EST2022-06-1742.570.000.000.00-100.00%
BABA220715C000850002021-11-19 12:46PM EST2022-07-1559.500.000.000.00-100.00%
BABA220916C000850002021-12-06 10:32AM EST2022-09-1645.900.000.000.00-100.00%
BABA221216C000850002021-12-03 10:47AM EST2022-12-1641.000.000.000.00-100.00%
BABA230120C000850002021-12-06 11:28AM EST2023-01-2051.000.000.000.00-100.00%
BABA230317C000850002021-12-07 3:28PM EST2023-03-1752.000.000.000.00-3000.00%
BABA230616C000850002021-12-07 12:15PM EST2023-06-1655.000.000.000.00-200.00%
BABA240119C000850002021-12-06 10:44AM EST2024-01-1953.280.000.000.00-500.00%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211210P000850002021-12-07 3:44PM EST2021-12-100.040.000.000.00-326050.00%
BABA211217P000850002021-12-07 3:45PM EST2021-12-170.190.000.000.00-1,552050.00%
BABA211223P000850002021-12-07 3:24PM EST2021-12-230.440.000.000.00-3050.00%
BABA220107P000850002021-12-07 2:30PM EST2022-01-070.940.000.000.00-59025.00%
BABA220121P000850002021-12-07 3:43PM EST2022-01-211.530.000.000.00-51025.00%
BABA220218P000850002021-12-07 3:49PM EST2022-02-182.500.000.000.00-286025.00%
BABA220318P000850002021-12-07 10:32AM EST2022-03-183.350.000.000.00-3012.50%
BABA220414P000850002021-12-07 1:50PM EST2022-04-144.000.000.000.00-26012.50%
BABA220520P000850002021-12-07 3:11PM EST2022-05-205.100.000.000.00-139012.50%
BABA220617P000850002021-12-07 3:41PM EST2022-06-175.600.000.000.00-10012.50%
BABA220715P000850002021-12-03 10:58AM EST2022-07-159.070.000.000.00-5012.50%
BABA220916P000850002021-12-07 3:33PM EST2022-09-167.600.000.000.00-2012.50%
BABA221216P000850002021-12-07 3:28PM EST2022-12-169.270.000.000.00-106.25%
BABA230120P000850002021-12-07 2:17PM EST2023-01-209.800.000.000.00-7906.25%
BABA230317P000850002021-12-06 9:38AM EST2023-03-1713.480.000.000.00-306.25%
BABA230616P000850002021-12-03 2:00PM EST2023-06-1615.600.000.000.00-406.25%
BABA240119P000850002021-12-07 12:04PM EST2024-01-1914.720.000.000.00-506.25%