BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:85.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00085000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6,328 | 0 | 1.56% |
| BABA230616C00085000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1,370 | 0 | 1.56% |
| BABA230623C00085000 | 2023-06-05 3:59PM EDT | 2023-06-23 | 2.94 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 0.78% |
| BABA230630C00085000 | 2023-06-05 3:58PM EDT | 2023-06-30 | 3.52 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| BABA230707C00085000 | 2023-06-05 3:59PM EDT | 2023-07-07 | 3.98 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| BABA230714C00085000 | 2023-06-05 3:58PM EDT | 2023-07-14 | 4.47 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| BABA230721C00085000 | 2023-06-05 3:53PM EDT | 2023-07-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 0.78% |
| BABA230818C00085000 | 2023-06-05 3:58PM EDT | 2023-08-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.39% |
| BABA230915C00085000 | 2023-06-05 3:55PM EDT | 2023-09-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.39% |
| BABA231020C00085000 | 2023-06-05 3:59PM EDT | 2023-10-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| BABA231117C00085000 | 2023-06-05 3:49PM EDT | 2023-11-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BABA231215C00085000 | 2023-06-05 3:20PM EDT | 2023-12-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| BABA240119C00085000 | 2023-06-05 3:04PM EDT | 2024-01-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| BABA240621C00085000 | 2023-06-05 3:23PM EDT | 2024-06-21 | 16.67 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.20% |
| BABA241220C00085000 | 2023-06-05 11:18AM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BABA250117C00085000 | 2023-06-05 2:52PM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| BABA250620C00085000 | 2023-06-05 3:02PM EDT | 2025-06-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BABA251219C00085000 | 2023-06-05 3:52PM EDT | 2025-12-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00085000 | 2023-06-05 3:49PM EDT | 2023-06-09 | 1.94 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 0.00% |
| BABA230616P00085000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| BABA230623P00085000 | 2023-06-05 3:49PM EDT | 2023-06-23 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230630P00085000 | 2023-06-05 3:52PM EDT | 2023-06-30 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA230707P00085000 | 2023-06-05 11:29AM EDT | 2023-07-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230714P00085000 | 2023-06-05 12:19PM EDT | 2023-07-14 | 4.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA230721P00085000 | 2023-06-05 3:44PM EDT | 2023-07-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| BABA230818P00085000 | 2023-06-05 3:52PM EDT | 2023-08-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BABA230915P00085000 | 2023-06-05 3:30PM EDT | 2023-09-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA231020P00085000 | 2023-06-05 1:45PM EDT | 2023-10-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| BABA231117P00085000 | 2023-06-05 2:41PM EDT | 2023-11-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA231215P00085000 | 2023-06-02 3:25PM EDT | 2023-12-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA240119P00085000 | 2023-06-05 3:57PM EDT | 2024-01-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BABA240621P00085000 | 2023-06-05 3:23PM EDT | 2024-06-21 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00085000 | 2023-05-30 10:04AM EDT | 2024-12-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA250117P00085000 | 2023-06-05 12:07PM EDT | 2025-01-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00085000 | 2023-05-22 2:26PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00085000 | 2023-06-02 12:55PM EDT | 2025-12-19 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.