Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00085000 | 2023-01-27 2:45PM EST | 2023-02-03 | 33.85 | 33.20 | 33.65 | -0.74 | -2.14% | 4 | 32 | 101.95% |
| BABA230210C00085000 | 2023-01-27 12:43PM EST | 2023-02-10 | 33.46 | 32.20 | 33.70 | -0.70 | -2.05% | 9 | 2 | 97.46% |
| BABA230217C00085000 | 2023-01-27 10:35AM EST | 2023-02-17 | 33.00 | 33.30 | 33.75 | -2.78 | -7.77% | 12 | 562 | 69.34% |
| BABA230224C00085000 | 2023-01-27 11:11AM EST | 2023-02-24 | 33.60 | 33.50 | 34.15 | -1.62 | -4.60% | 1 | 21 | 73.54% |
| BABA230317C00085000 | 2023-01-27 3:44PM EST | 2023-03-17 | 34.93 | 34.10 | 34.65 | -0.77 | -2.16% | 31 | 11,257 | 66.85% |
| BABA230421C00085000 | 2023-01-27 1:48PM EST | 2023-04-21 | 35.60 | 35.05 | 35.50 | -1.65 | -4.43% | 5 | 2,891 | 61.16% |
| BABA230616C00085000 | 2023-01-27 12:03PM EST | 2023-06-16 | 36.30 | 36.80 | 37.20 | -2.60 | -6.68% | 4 | 2,068 | 59.11% |
| BABA230721C00085000 | 2023-01-27 10:43AM EST | 2023-07-21 | 37.25 | 37.85 | 38.30 | -1.85 | -4.73% | 1 | 96 | 58.58% |
| BABA230915C00085000 | 2023-01-27 12:07PM EST | 2023-09-15 | 39.15 | 39.60 | 40.25 | -1.55 | -3.81% | 7 | 415 | 58.92% |
| BABA240119C00085000 | 2023-01-26 2:46PM EST | 2024-01-19 | 45.25 | 42.80 | 43.55 | 0.00 | - | 11 | 2,754 | 57.82% |
| BABA240621C00085000 | 2023-01-25 10:56AM EST | 2024-06-21 | 47.18 | 45.85 | 46.80 | 0.00 | - | 1 | 669 | 56.38% |
| BABA250117C00085000 | 2023-01-27 3:49PM EST | 2025-01-17 | 51.04 | 49.10 | 51.20 | -1.39 | -2.65% | 7 | 159 | 55.53% |
| BABA250620C00085000 | 2023-01-11 2:33PM EST | 2025-06-20 | 52.27 | 51.35 | 54.35 | 0.00 | - | - | 2 | 55.55% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00085000 | 2023-01-24 11:19AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 448 | 81.25% |
| BABA230210P00085000 | 2023-01-26 3:34PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 179 | 60.94% |
| BABA230217P00085000 | 2023-01-27 1:47PM EST | 2023-02-17 | 0.07 | 0.07 | 0.08 | 0.00 | - | 52 | 4,286 | 62.89% |
| BABA230224P00085000 | 2023-01-27 3:36PM EST | 2023-02-24 | 0.15 | 0.13 | 0.18 | -0.01 | -6.25% | 31 | 334 | 60.74% |
| BABA230303P00085000 | 2023-01-26 1:33PM EST | 2023-03-03 | 0.22 | 0.15 | 0.32 | 0.00 | - | 2 | 56 | 58.30% |
| BABA230317P00085000 | 2023-01-27 3:53PM EST | 2023-03-17 | 0.46 | 0.45 | 0.47 | +0.06 | +15.00% | 281 | 7,376 | 56.01% |
| BABA230421P00085000 | 2023-01-27 3:46PM EST | 2023-04-21 | 0.96 | 0.96 | 1.04 | +0.08 | +9.09% | 189 | 1,807 | 51.12% |
| BABA230616P00085000 | 2023-01-27 3:57PM EST | 2023-06-16 | 2.08 | 2.05 | 2.14 | +0.13 | +6.67% | 201 | 4,032 | 49.24% |
| BABA230721P00085000 | 2023-01-27 3:39PM EST | 2023-07-21 | 2.65 | 2.68 | 2.77 | +0.11 | +4.33% | 5 | 812 | 48.00% |
| BABA230915P00085000 | 2023-01-27 2:17PM EST | 2023-09-15 | 3.75 | 3.70 | 3.90 | +0.10 | +2.74% | 211 | 2,065 | 47.36% |
| BABA240119P00085000 | 2023-01-26 1:18PM EST | 2024-01-19 | 5.45 | 5.50 | 5.75 | 0.00 | - | 7 | 5,657 | 44.73% |
| BABA240621P00085000 | 2023-01-26 10:37AM EST | 2024-06-21 | 7.43 | 7.20 | 7.65 | 0.00 | - | 14 | 181 | 42.67% |
| BABA250117P00085000 | 2023-01-26 11:50AM EST | 2025-01-17 | 9.40 | 9.35 | 10.10 | 0.00 | - | 69 | 2,488 | 41.38% |
| BABA250620P00085000 | 2023-01-27 1:08PM EST | 2025-06-20 | 11.16 | 9.90 | 11.85 | +0.16 | +1.45% | 1 | 119 | 40.99% |
© 2023 Yahoo. Tutti i diritti riservati.
