Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527C000850002022-05-20 3:58PM EDT2022-05-275.004.955.20-1.10-18.03%5781,44293.80%
BABA220603C000850002022-05-20 3:16PM EDT2022-06-036.005.906.25-1.00-14.29%31635679.39%
BABA220610C000850002022-05-20 3:56PM EDT2022-06-106.856.857.15-1.55-18.45%256,12375.68%
BABA220617C000850002022-05-20 3:02PM EDT2022-06-177.267.707.95-1.21-14.29%1969,13674.08%
BABA220624C000850002022-05-20 2:16PM EDT2022-06-247.658.008.45-1.95-20.31%66,01869.89%
BABA220701C000850002022-05-20 12:54PM EDT2022-07-018.258.709.05-1.74-17.42%1569.36%
BABA220715C000850002022-05-20 3:48PM EDT2022-07-159.799.659.95-0.76-7.20%11211,18566.92%
BABA220916C000850002022-05-20 3:01PM EDT2022-09-1612.7013.0513.35-1.32-9.42%19676863.39%
BABA221021C000850002022-05-20 2:12PM EDT2022-10-2114.0014.3514.85-2.30-14.11%321362.10%
BABA221216C000850002022-05-17 12:14PM EDT2022-12-1617.3416.5017.100.00-61,24661.83%
BABA230120C000850002022-05-20 3:42PM EDT2023-01-2017.8017.5518.25-1.22-6.41%741,67661.27%
BABA230317C000850002022-05-20 2:40PM EDT2023-03-1718.8519.1021.10-2.10-10.02%2318762.60%
BABA230616C000850002022-05-20 2:17PM EDT2023-06-1621.2021.2022.90-2.06-8.86%214560.58%
BABA240119C000850002022-05-20 3:32PM EDT2024-01-1927.5526.6528.75-1.00-3.50%1184562.21%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527P000850002022-05-20 3:59PM EDT2022-05-273.303.203.35+0.05+1.54%1,7501,13493.55%
BABA220603P000850002022-05-20 3:57PM EDT2022-06-034.314.204.40-0.04-0.92%20034879.64%
BABA220610P000850002022-05-20 3:56PM EDT2022-06-105.245.055.25+0.14+2.75%3136,13074.93%
BABA220617P000850002022-05-20 3:52PM EDT2022-06-176.005.856.00+0.05+0.84%62713,44772.90%
BABA220624P000850002022-05-20 3:19PM EDT2022-06-246.846.256.50+0.54+8.57%1286,12369.31%
BABA220715P000850002022-05-20 3:39PM EDT2022-07-157.907.707.95+0.35+4.64%3786,62565.52%
BABA220916P000850002022-05-20 2:10PM EDT2022-09-1610.9510.8011.00+0.33+3.11%712,94060.74%
BABA221021P000850002022-05-20 2:12PM EDT2022-10-2112.7512.0512.25+0.95+8.05%1712,00459.08%
BABA221216P000850002022-05-20 1:25PM EDT2022-12-1614.4013.7514.00+0.95+7.06%957,64457.36%
BABA230120P000850002022-05-20 3:21PM EDT2023-01-2015.3014.6514.90+0.75+5.15%13,06156.38%
BABA230317P000850002022-05-20 1:57PM EDT2023-03-1716.6815.7516.60+0.25+1.52%21,12755.49%
BABA230616P000850002022-05-20 3:18PM EDT2023-06-1618.4017.8019.80+0.75+4.25%4878756.30%
BABA240119P000850002022-05-20 3:42PM EDT2024-01-1922.0020.1022.35+0.16+0.73%654050.91%