Italia markets open in 1 hour 11 minutes
Dow Jones
35.719,43 +492,40 (+1,40%) Nasdaq
15.686,92 +461,76 (+3,03%) Nikkei 225
28.860,62 +405,02 (+1,42%) EUR/USD
1,1292 +0,0019 (+0,17%) BTC-EUR
44.918,49 -739,91 (-1,62%) CMC Crypto 200
1.314,29 -6,99 (-0,53%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210C00085000 | 2021-12-07 3:38PM EST | 2021-12-10 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211217C00085000 | 2021-12-06 12:59PM EST | 2021-12-17 | 37.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA211223C00085000 | 2021-12-07 3:42PM EST | 2021-12-23 | 40.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA220107C00085000 | 2021-12-06 12:34PM EST | 2022-01-07 | 37.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220121C00085000 | 2021-12-03 1:51PM EST | 2022-01-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BABA220218C00085000 | 2021-12-06 1:54PM EST | 2022-02-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220318C00085000 | 2021-12-03 1:24PM EST | 2022-03-18 | 34.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA220414C00085000 | 2021-12-07 3:28PM EST | 2022-04-14 | 44.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BABA220520C00085000 | 2021-12-07 1:24PM EST | 2022-05-20 | 45.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BABA220617C00085000 | 2021-12-06 10:24AM EST | 2022-06-17 | 42.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715C00085000 | 2021-11-19 12:46PM EST | 2022-07-15 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220916C00085000 | 2021-12-06 10:32AM EST | 2022-09-16 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221216C00085000 | 2021-12-03 10:47AM EST | 2022-12-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230120C00085000 | 2021-12-06 11:28AM EST | 2023-01-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230317C00085000 | 2021-12-07 3:28PM EST | 2023-03-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA230616C00085000 | 2021-12-07 12:15PM EST | 2023-06-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119C00085000 | 2021-12-06 10:44AM EST | 2024-01-19 | 53.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210P00085000 | 2021-12-07 3:44PM EST | 2021-12-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 50.00% |
| BABA211217P00085000 | 2021-12-07 3:45PM EST | 2021-12-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,552 | 0 | 50.00% |
| BABA211223P00085000 | 2021-12-07 3:24PM EST | 2021-12-23 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA220107P00085000 | 2021-12-07 2:30PM EST | 2022-01-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| BABA220121P00085000 | 2021-12-07 3:43PM EST | 2022-01-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| BABA220218P00085000 | 2021-12-07 3:49PM EST | 2022-02-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
| BABA220318P00085000 | 2021-12-07 10:32AM EST | 2022-03-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA220414P00085000 | 2021-12-07 1:50PM EST | 2022-04-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BABA220520P00085000 | 2021-12-07 3:11PM EST | 2022-05-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| BABA220617P00085000 | 2021-12-07 3:41PM EST | 2022-06-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA220715P00085000 | 2021-12-03 10:58AM EST | 2022-07-15 | 9.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA220916P00085000 | 2021-12-07 3:33PM EST | 2022-09-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA221216P00085000 | 2021-12-07 3:28PM EST | 2022-12-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA230120P00085000 | 2021-12-07 2:17PM EST | 2023-01-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| BABA230317P00085000 | 2021-12-06 9:38AM EST | 2023-03-17 | 13.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA230616P00085000 | 2021-12-03 2:00PM EST | 2023-06-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA240119P00085000 | 2021-12-07 12:04PM EST | 2024-01-19 | 14.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2021 Yahoo. Tutti i diritti riservati.
