Italia Markets close in 14 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,53-0,61 (-0,85%)
Al 11:16AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231215C000850002023-12-11 10:52AM EST2023-12-150.010.010.02-0.03-75.00%53249,21260.94%
BABA231222C000850002023-12-11 10:45AM EST2023-12-220.050.040.06-0.04-44.44%5523,80448.05%
BABA231229C000850002023-12-11 10:28AM EST2023-12-290.070.080.09-0.07-50.00%303,46140.82%
BABA240105C000850002023-12-11 10:10AM EST2024-01-050.150.150.18-0.09-37.50%2697639.75%
BABA240112C000850002023-12-11 9:38AM EST2024-01-120.200.240.26-0.12-37.50%269438.18%
BABA240119C000850002023-12-11 10:57AM EST2024-01-190.350.340.35-0.09-20.45%1,48743,44837.16%
BABA240126C000850002023-12-11 10:23AM EST2024-01-260.440.440.48-0.15-25.42%8237.18%
BABA240216C000850002023-12-11 10:57AM EST2024-02-160.880.880.89-0.13-12.87%2,08125,75637.04%
BABA240315C000850002023-12-11 10:53AM EST2024-03-151.541.501.57-0.20-11.49%53910,58838.06%
BABA240419C000850002023-12-11 10:17AM EST2024-04-192.062.142.21-0.38-15.57%1131,88337.43%
BABA240517C000850002023-12-11 9:56AM EST2024-05-172.732.812.89-0.51-15.74%209338.31%
BABA240621C000850002023-12-11 10:22AM EST2024-06-213.403.353.50-0.40-10.53%467,80338.04%
BABA240719C000850002023-12-11 9:34AM EST2024-07-193.753.804.10-0.50-11.76%651,15538.54%
BABA240920C000850002023-12-11 10:20AM EST2024-09-205.105.105.25-0.43-7.78%3,1005,99538.91%
BABA241220C000850002023-12-11 10:00AM EST2024-12-206.746.807.00-0.63-8.55%746,36240.15%
BABA250117C000850002023-12-11 10:45AM EST2025-01-177.257.207.35-0.35-4.61%915,60839.92%
BABA250620C000850002023-12-07 3:17PM EST2025-06-2010.519.8510.600.00-230343.26%
BABA251219C000850002023-12-11 10:01AM EST2025-12-1912.6012.4013.10-0.65-4.91%81,04643.71%
BABA260116C000850002023-12-11 10:53AM EST2026-01-1613.1512.8013.35-0.80-5.73%341343.52%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231215P000850002023-12-11 10:16AM EST2023-12-1513.9713.5013.65+1.15+8.97%113,22881.64%
BABA231222P000850002023-12-08 11:34AM EST2023-12-2213.8014.4014.600.00-318792.53%
BABA231229P000850002023-12-11 10:52AM EST2023-12-2914.6014.4014.60+0.99+7.27%3317873.54%
BABA240105P000850002023-12-07 10:50AM EST2024-01-0514.7414.4014.65+0.95+6.89%25763.38%
BABA240112P000850002023-12-08 10:30AM EST2024-01-1214.8014.4014.65+1.10+8.03%21556.25%
BABA240119P000850002023-12-11 10:57AM EST2024-01-1914.6014.6014.70+0.80+5.80%620,04953.13%
BABA240216P000850002023-12-08 3:22PM EST2024-02-1614.1214.7514.950.00-1152,06644.24%
BABA240315P000850002023-12-11 9:42AM EST2024-03-1515.7015.1015.25+1.01+6.88%96,30439.99%
BABA240419P000850002023-12-11 9:34AM EST2024-04-1916.5115.3515.60+1.03+6.65%11,19936.87%
BABA240517P000850002023-12-06 3:35PM EST2024-05-1715.8015.7016.500.00-1139.20%
BABA240621P000850002023-12-11 9:56AM EST2024-06-2116.4016.0516.25+0.55+3.47%8416,74334.08%
BABA240719P000850002023-12-08 11:26AM EST2024-07-1915.8615.6516.550.00-614033.44%
BABA240920P000850002023-12-08 12:16PM EST2024-09-2016.6416.8517.250.00-111,28332.65%
BABA241220P000850002023-12-07 9:56AM EST2024-12-2018.0017.8018.150.00-1094631.81%
BABA250117P000850002023-12-08 10:38AM EST2025-01-1718.0018.0518.450.00-13,40831.76%
BABA250620P000850002023-12-06 12:24PM EST2025-06-2019.8519.3519.950.00-572531.48%
BABA251219P000850002023-12-04 11:18AM EST2025-12-1920.6020.0521.650.00-32,19731.61%
BABA260116P000850002023-12-08 12:25PM EST2026-01-1621.0621.2021.850.00-134031.52%