BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609C000850002023-06-05 3:59PM EDT2023-06-091.350.000.000.00-6,32801.56%
BABA230616C000850002023-06-05 3:59PM EDT2023-06-162.320.000.000.00-1,37001.56%
BABA230623C000850002023-06-05 3:59PM EDT2023-06-232.940.000.000.00-62600.78%
BABA230630C000850002023-06-05 3:58PM EDT2023-06-303.520.000.000.00-11000.78%
BABA230707C000850002023-06-05 3:59PM EDT2023-07-073.980.000.000.00-8800.78%
BABA230714C000850002023-06-05 3:58PM EDT2023-07-144.470.000.000.00-5500.78%
BABA230721C000850002023-06-05 3:53PM EDT2023-07-214.850.000.000.00-72200.78%
BABA230818C000850002023-06-05 3:58PM EDT2023-08-186.800.000.000.00-15000.39%
BABA230915C000850002023-06-05 3:55PM EDT2023-09-158.100.000.000.00-20500.39%
BABA231020C000850002023-06-05 3:59PM EDT2023-10-209.450.000.000.00-3600.39%
BABA231117C000850002023-06-05 3:49PM EDT2023-11-1710.600.000.000.00-400.39%
BABA231215C000850002023-06-05 3:20PM EDT2023-12-1511.400.000.000.00-1200.39%
BABA240119C000850002023-06-05 3:04PM EDT2024-01-1912.350.000.000.00-2000.20%
BABA240621C000850002023-06-05 3:23PM EDT2024-06-2116.670.000.000.00-6800.20%
BABA241220C000850002023-06-05 11:18AM EDT2024-12-2020.100.000.000.00-100.20%
BABA250117C000850002023-06-05 2:52PM EDT2025-01-1720.750.000.000.00-1500.20%
BABA250620C000850002023-06-05 3:02PM EDT2025-06-2023.250.000.000.00-300.20%
BABA251219C000850002023-06-05 3:52PM EDT2025-12-1925.750.000.000.00-1400.10%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609P000850002023-06-05 3:49PM EDT2023-06-091.940.000.000.00-47800.00%
BABA230616P000850002023-06-05 3:59PM EDT2023-06-162.810.000.000.00-33400.00%
BABA230623P000850002023-06-05 3:49PM EDT2023-06-233.370.000.000.00-1000.00%
BABA230630P000850002023-06-05 3:52PM EDT2023-06-303.900.000.000.00-1500.00%
BABA230707P000850002023-06-05 11:29AM EDT2023-07-074.600.000.000.00-400.00%
BABA230714P000850002023-06-05 12:19PM EDT2023-07-144.820.000.000.00-1200.00%
BABA230721P000850002023-06-05 3:44PM EDT2023-07-215.010.000.000.00-26800.00%
BABA230818P000850002023-06-05 3:52PM EDT2023-08-186.570.000.000.00-6400.00%
BABA230915P000850002023-06-05 3:30PM EDT2023-09-157.500.000.000.00-900.00%
BABA231020P000850002023-06-05 1:45PM EDT2023-10-208.500.000.000.00-30300.00%
BABA231117P000850002023-06-05 2:41PM EDT2023-11-179.450.000.000.00-1600.00%
BABA231215P000850002023-06-02 3:25PM EDT2023-12-1510.000.000.000.00-1400.00%
BABA240119P000850002023-06-05 3:57PM EDT2024-01-1910.450.000.000.00-2900.00%
BABA240621P000850002023-06-05 3:23PM EDT2024-06-2112.970.000.000.00-100.00%
BABA241220P000850002023-05-30 10:04AM EDT2024-12-2016.930.000.000.00-1200.00%
BABA250117P000850002023-06-05 12:07PM EDT2025-01-1715.670.000.000.00-100.00%
BABA250620P000850002023-05-22 2:26PM EDT2025-06-2015.700.000.000.00-200.00%
BABA251219P000850002023-06-02 12:55PM EDT2025-12-1917.670.000.000.00-100.00%