Italia markets open in 3 hours 57 minutes
Dow Jones
29.926,94 -346,93 (-1,15%) Nasdaq
11.073,31 -75,33 (-0,68%) Nikkei 225
27.149,76 -161,54 (-0,59%) EUR/USD
0,9813 +0,0017 (+0,18%) BTC-EUR
20.409,79 -463,27 (-2,22%) CMC Crypto 200
455,42 -7,70 (-1,66%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221007C00085000 | 2022-10-06 3:59PM EDT | 2022-10-07 | 0.73 | 0.70 | 0.74 | -0.31 | -29.81% | 6,119 | 6,940 | 57.91% |
| BABA221014C00085000 | 2022-10-06 3:58PM EDT | 2022-10-14 | 2.36 | 2.35 | 2.44 | -0.24 | -9.23% | 716 | 4,149 | 54.44% |
| BABA221021C00085000 | 2022-10-06 3:58PM EDT | 2022-10-21 | 3.40 | 3.40 | 3.60 | -0.20 | -5.56% | 1,285 | 18,095 | 55.98% |
| BABA221028C00085000 | 2022-10-06 3:57PM EDT | 2022-10-28 | 4.24 | 4.20 | 4.40 | -0.16 | -3.64% | 223 | 444 | 55.91% |
| BABA221104C00085000 | 2022-10-06 3:57PM EDT | 2022-11-04 | 5.16 | 5.05 | 5.35 | -0.29 | -5.32% | 30 | 76 | 58.18% |
| BABA221111C00085000 | 2022-10-06 3:19PM EDT | 2022-11-11 | 6.11 | 5.65 | 6.15 | -0.09 | -1.45% | 29 | 138 | 58.86% |
| BABA221118C00085000 | 2022-10-06 3:58PM EDT | 2022-11-18 | 6.56 | 6.60 | 6.75 | -0.09 | -1.35% | 8,704 | 5,179 | 60.57% |
| BABA221125C00085000 | 2022-10-06 9:55AM EDT | 2022-11-25 | 7.28 | 6.75 | 7.15 | +7.28 | - | 2 | - | 58.39% |
| BABA221216C00085000 | 2022-10-06 2:43PM EDT | 2022-12-16 | 8.60 | 8.30 | 8.45 | +0.20 | +2.38% | 14 | 2,769 | 58.63% |
| BABA230120C00085000 | 2022-10-06 3:42PM EDT | 2023-01-20 | 10.25 | 9.90 | 10.10 | +0.21 | +2.09% | 57 | 4,391 | 57.01% |
| BABA230317C00085000 | 2022-10-06 1:39PM EDT | 2023-03-17 | 12.65 | 12.20 | 12.55 | +0.30 | +2.43% | 8 | 2,528 | 56.82% |
| BABA230421C00085000 | 2022-10-06 9:37AM EDT | 2023-04-21 | 13.91 | 13.20 | 13.75 | +0.06 | +0.43% | 1 | 146 | 56.06% |
| BABA230616C00085000 | 2022-10-06 2:41PM EDT | 2023-06-16 | 15.55 | 15.20 | 15.50 | -0.32 | -2.02% | 20 | 366 | 56.29% |
| BABA230915C00085000 | 2022-10-06 11:37AM EDT | 2023-09-15 | 17.83 | 17.35 | 17.90 | -0.14 | -0.78% | 1 | 80 | 55.44% |
| BABA240119C00085000 | 2022-10-06 1:13PM EDT | 2024-01-19 | 20.75 | 20.15 | 20.75 | -0.93 | -4.29% | 162 | 1,144 | 55.12% |
| BABA240621C00085000 | 2022-10-04 3:44PM EDT | 2024-06-21 | 23.80 | 22.45 | 25.95 | 0.00 | - | 31 | 583 | 56.84% |
| BABA250117C00085000 | 2022-10-05 3:12PM EDT | 2025-01-17 | 27.30 | 25.00 | 27.75 | +0.30 | +1.11% | 1 | 125 | 53.75% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221007P00085000 | 2022-10-06 3:59PM EDT | 2022-10-07 | 1.42 | 1.38 | 1.47 | -0.26 | -15.48% | 2,691 | 773 | 59.38% |
| BABA221014P00085000 | 2022-10-06 3:47PM EDT | 2022-10-14 | 3.05 | 3.00 | 3.15 | -0.13 | -4.09% | 157 | 415 | 54.44% |
| BABA221021P00085000 | 2022-10-06 3:54PM EDT | 2022-10-21 | 4.20 | 4.05 | 4.15 | +0.08 | +1.94% | 376 | 14,554 | 54.81% |
| BABA221028P00085000 | 2022-10-06 3:57PM EDT | 2022-10-28 | 4.94 | 4.80 | 5.05 | +0.14 | +2.92% | 220 | 1,279 | 55.25% |
| BABA221104P00085000 | 2022-10-06 3:57PM EDT | 2022-11-04 | 5.84 | 5.70 | 5.90 | +0.29 | +5.23% | 28 | 40 | 57.35% |
| BABA221111P00085000 | 2022-10-06 3:56PM EDT | 2022-11-11 | 6.44 | 6.35 | 6.70 | -0.21 | -3.16% | 7 | 10 | 58.34% |
| BABA221118P00085000 | 2022-10-06 3:59PM EDT | 2022-11-18 | 7.10 | 7.00 | 7.20 | +0.30 | +4.41% | 8,713 | 7,297 | 58.37% |
| BABA221216P00085000 | 2022-10-06 3:36PM EDT | 2022-12-16 | 8.45 | 8.50 | 8.65 | -0.15 | -1.74% | 41 | 10,880 | 55.40% |
| BABA230120P00085000 | 2022-10-06 3:50PM EDT | 2023-01-20 | 9.75 | 9.80 | 10.00 | -0.15 | -1.52% | 122 | 13,836 | 52.69% |
| BABA230317P00085000 | 2022-10-06 3:15PM EDT | 2023-03-17 | 11.50 | 11.60 | 11.75 | -0.05 | -0.43% | 60 | 5,026 | 50.61% |
| BABA230421P00085000 | 2022-10-06 3:15PM EDT | 2023-04-21 | 12.30 | 12.40 | 12.60 | +0.10 | +0.82% | 102 | 275 | 49.68% |
| BABA230616P00085000 | 2022-10-06 3:15PM EDT | 2023-06-16 | 13.55 | 13.55 | 13.75 | -0.10 | -0.73% | 185 | 1,205 | 48.01% |
| BABA230915P00085000 | 2022-10-04 3:32PM EDT | 2023-09-15 | 15.28 | 14.95 | 15.30 | 0.00 | - | 1 | 742 | 46.01% |
| BABA240119P00085000 | 2022-10-06 1:07PM EDT | 2024-01-19 | 16.80 | 16.40 | 16.95 | -0.07 | -0.41% | 28 | 2,292 | 43.80% |
| BABA240621P00085000 | 2022-09-28 12:40PM EDT | 2024-06-21 | 20.00 | 16.40 | 18.90 | 0.00 | - | 1 | 12 | 42.59% |
| BABA250117P00085000 | 2022-10-06 3:02PM EDT | 2025-01-17 | 19.55 | 18.35 | 21.75 | +0.15 | +0.77% | 3 | 42 | 42.69% |
© 2022 Yahoo. Tutti i diritti riservati.
