Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00089000 | 2022-08-05 3:57PM EDT | 2022-08-12 | 5.03 | 4.95 | 5.20 | -4.32 | -46.20% | 36 | 140 | 63.77% |
| BABA220819C00089000 | 2022-08-05 2:12PM EDT | 2022-08-19 | 5.05 | 5.95 | 6.20 | -5.03 | -49.90% | 103 | 331 | 59.28% |
| BABA220826C00089000 | 2022-08-05 9:43AM EDT | 2022-08-26 | 7.30 | 6.75 | 7.40 | -3.00 | -29.13% | 9 | 50 | 60.21% |
| BABA220902C00089000 | 2022-08-05 3:38PM EDT | 2022-09-02 | 7.50 | 7.50 | 7.85 | -4.25 | -36.17% | 2 | 23 | 58.13% |
| BABA220909C00089000 | 2022-08-05 12:29PM EDT | 2022-09-09 | 7.58 | 8.05 | 8.85 | -6.42 | -45.86% | 4 | 149 | 59.03% |
| BABA220923C00089000 | 2022-08-05 1:06PM EDT | 2022-09-23 | 8.56 | 9.20 | 9.90 | +8.56 | - | 1 | 0 | 58.28% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00089000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 1.41 | 1.34 | 1.43 | +0.76 | +116.92% | 1,232 | 324 | 60.64% |
| BABA220819P00089000 | 2022-08-05 3:58PM EDT | 2022-08-19 | 2.34 | 2.26 | 2.38 | +0.97 | +70.80% | 141 | 1,221 | 56.23% |
| BABA220826P00089000 | 2022-08-05 3:07PM EDT | 2022-08-26 | 3.40 | 3.00 | 3.25 | +1.49 | +78.01% | 48 | 233 | 55.40% |
| BABA220902P00089000 | 2022-08-05 1:29PM EDT | 2022-09-02 | 4.15 | 3.65 | 3.95 | +1.28 | +44.60% | 28 | 110 | 54.82% |
| BABA220909P00089000 | 2022-08-05 2:08PM EDT | 2022-09-09 | 5.00 | 4.15 | 4.50 | +1.90 | +61.29% | 3 | 66 | 53.77% |
| BABA220923P00089000 | 2022-08-05 2:11PM EDT | 2022-09-23 | 6.08 | 5.20 | 5.55 | +6.08 | - | 8 | 100 | 53.48% |
© 2022 Yahoo. Tutti i diritti riservati.
