Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127C00089000 | 2023-01-23 1:11PM EST | 2023-01-27 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA230203C00089000 | 2023-01-26 1:56PM EST | 2023-02-03 | 31.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BABA230210C00089000 | 2023-01-26 12:33PM EST | 2023-02-10 | 31.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127P00089000 | 2023-01-18 3:34PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BABA230203P00089000 | 2023-01-19 10:09AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
BABA230210P00089000 | 2023-01-23 12:11PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |