Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240802C00089000 | 2024-07-25 9:47AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.13 | 0.00 | - | - | - | 56.25% |
BABA240809C00089000 | 2024-07-26 9:41AM EDT | 2024-08-09 | 0.09 | 0.04 | 0.21 | 0.00 | - | 1 | 10 | 49.71% |
BABA240816C00089000 | 2024-07-26 3:14PM EDT | 2024-08-16 | 0.19 | 0.19 | 0.22 | -0.05 | -20.83% | 6 | 3 | 41.02% |
BABA240823C00089000 | 2024-07-26 10:35AM EDT | 2024-08-23 | 0.31 | 0.39 | 0.43 | -0.11 | -26.19% | 1 | 979 | 41.80% |
BABA240830C00089000 | 2024-07-23 9:55AM EDT | 2024-08-30 | 0.44 | 0.43 | 0.64 | -0.06 | -12.00% | 9 | 14 | 41.77% |