Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,56-4,87 (-5,00%)
Alla chiusura: 04:00PM EDT
92,04 -0,52 (-0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:89.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812C000890002022-08-05 3:57PM EDT2022-08-125.034.955.20-4.32-46.20%3614063.77%
BABA220819C000890002022-08-05 2:12PM EDT2022-08-195.055.956.20-5.03-49.90%10333159.28%
BABA220826C000890002022-08-05 9:43AM EDT2022-08-267.306.757.40-3.00-29.13%95060.21%
BABA220902C000890002022-08-05 3:38PM EDT2022-09-027.507.507.85-4.25-36.17%22358.13%
BABA220909C000890002022-08-05 12:29PM EDT2022-09-097.588.058.85-6.42-45.86%414959.03%
BABA220923C000890002022-08-05 1:06PM EDT2022-09-238.569.209.90+8.56-1058.28%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812P000890002022-08-05 3:59PM EDT2022-08-121.411.341.43+0.76+116.92%1,23232460.64%
BABA220819P000890002022-08-05 3:58PM EDT2022-08-192.342.262.38+0.97+70.80%1411,22156.23%
BABA220826P000890002022-08-05 3:07PM EDT2022-08-263.403.003.25+1.49+78.01%4823355.40%
BABA220902P000890002022-08-05 1:29PM EDT2022-09-024.153.653.95+1.28+44.60%2811054.82%
BABA220909P000890002022-08-05 2:08PM EDT2022-09-095.004.154.50+1.90+61.29%36653.77%
BABA220923P000890002022-08-05 2:11PM EDT2022-09-236.085.205.55+6.08-810053.48%