Italia markets close in 7 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,50+0,80 (+0,96%)
Al 12:23PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.16-0.01-5.88%3,8869,0342023-03-245.27-1.23-18.92%710
0.84+0.09+12.00%4,4438,7042023-03-315.87-1.07-15.42%621,503
1.31+0.13+11.02%26802023-04-066.00-1.34-18.26%3328
1.92+0.21+12.28%1521,1562023-04-147.940.00-50
2.33+0.18+8.37%1,96628,7162023-04-217.20-0.73-9.21%12517,815
2.89+0.37+14.68%19602023-04-2810.600.00-433
4.32+0.37+9.37%75511,4182023-05-198.75-0.85-8.85%191,557
5.90+0.50+9.26%807,6152023-06-169.86-0.80-7.50%290
7.35+0.65+9.70%62,2432023-07-2110.90-1.29-10.58%560
8.65+0.75+9.49%284632023-08-1812.500.00-130
9.70+0.73+8.14%6202023-09-1512.50-1.05-7.75%212,123
10.90+0.84+8.35%602023-10-2013.32-0.88-6.20%100
11.85+0.80+7.24%702023-11-1714.10-2.04-12.64%1267
12.55+0.75+6.36%182132023-12-1514.45-0.70-4.62%21439
13.70+0.78+6.04%5093,6912024-01-1915.25-0.84-5.22%1000
17.20+0.80+4.88%2502024-06-2117.36-2.39-12.10%13,735
18.100.00-202024-12-2019.940.00-10
21.07+2.52+13.58%402025-01-1720.200.00-10
20.500.00-2122025-06-2017.800.00-100241
24.000.00-11652025-12-1923.540.00-50