Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.921,93 -54,75 (-0,22%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.86 | +430.00% | 9,243 | 6,361 | 2023-09-29 | 2.62 | -3.38 | -56.33% | 878 | 1,179 |
| 1.68 | +1.19 | +242.86% | 2,351 | 4,324 | 2023-10-06 | 3.05 | -3.05 | -50.00% | 67 | 2,071 |
| 2.20 | +1.30 | +144.44% | 698 | 1,266 | 2023-10-13 | 3.70 | -2.69 | -42.10% | 12 | 151 |
| 2.63 | +1.42 | +117.36% | 2,406 | 32,634 | 2023-10-20 | 4.05 | -2.62 | -39.28% | 631 | 15,939 |
| 3.12 | +1.55 | +98.73% | 470 | 408 | 2023-10-27 | 4.33 | -2.68 | -38.23% | 26 | 681 |
| 4.75 | +1.79 | +60.47% | 1,734 | 8,369 | 2023-11-17 | 5.60 | -2.40 | -30.00% | 1,321 | 6,150 |
| 5.95 | +1.90 | +46.91% | 733 | 8,284 | 2023-12-15 | 6.70 | -2.13 | -24.12% | 160 | 7,551 |
| 7.17 | +1.92 | +36.57% | 722 | 9,876 | 2024-01-19 | 7.51 | -2.06 | -21.53% | 360 | 23,712 |
| 8.20 | +2.00 | +32.26% | 13 | 703 | 2024-02-16 | 7.89 | -2.05 | -20.62% | 1 | 1,128 |
| 9.43 | +2.18 | +30.07% | 111 | 1,993 | 2024-03-15 | 8.80 | -1.85 | -17.37% | 391 | 9,863 |
| 10.35 | +2.10 | +25.45% | 18 | 64 | 2024-04-19 | 10.15 | 0.00 | - | 15 | 110 |
| 12.54 | +2.39 | +23.55% | 113 | 3,607 | 2024-06-21 | 10.70 | -1.80 | -14.40% | 26 | 11,144 |
| 17.30 | +2.50 | +16.89% | 3 | 168 | 2024-12-20 | 13.35 | -1.60 | -10.70% | 16 | 598 |
| 17.90 | +2.60 | +16.99% | 15 | 3,489 | 2025-01-17 | 13.80 | -1.65 | -10.68% | 8 | 4,682 |
| 21.21 | +2.79 | +15.15% | 6 | 176 | 2025-06-20 | 15.50 | -1.55 | -9.09% | 11 | 862 |
| 24.29 | +2.46 | +11.27% | 7 | 2,201 | 2025-12-19 | 17.20 | -1.45 | -7.77% | 1 | 634 |
| 24.35 | +2.55 | +11.70% | 16 | 18 | 2026-01-16 | 18.65 | 0.00 | - | 3 | 296 |
© 2023 Yahoo. Tutti i diritti riservati.
