Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 334 | 3,773 | 2024-08-02 | 13.60 | -0.20 | -1.45% | 1 | 1 |
| 0.07 | -0.02 | -22.22% | 29 | 1,071 | 2024-08-09 | 14.70 | 0.00 | - | 20 | 0 |
| 0.17 | -0.04 | -19.05% | 1,344 | 12,477 | 2024-08-16 | 13.62 | -0.38 | -2.71% | 8 | 76 |
| 0.35 | 0.00 | - | 98 | 482 | 2024-08-23 | 14.00 | 0.00 | - | - | 59 |
| 0.45 | +0.02 | +4.65% | 83 | 706 | 2024-08-30 | 14.40 | +0.44 | +3.15% | 1 | - |
| 0.78 | +0.09 | +13.04% | 456 | 4,139 | 2024-09-20 | 14.47 | 0.00 | - | 2 | 173 |
| 1.30 | +0.15 | +13.04% | 79 | 6,221 | 2024-10-18 | 14.05 | -0.49 | -3.37% | 4 | 118 |
| 2.11 | +0.09 | +4.46% | 36 | 846 | 2024-11-15 | 15.65 | +1.20 | +8.30% | 1 | 91 |
| 2.84 | +0.24 | +9.23% | 35 | 4,135 | 2024-12-20 | 14.10 | 0.00 | - | 5 | 77 |
| 3.30 | +0.30 | +10.00% | 254 | 6,033 | 2025-01-17 | 15.04 | 0.00 | - | 4 | 714 |
| 4.70 | +0.23 | +5.15% | 24 | 1,207 | 2025-03-21 | 16.70 | 0.00 | - | 10 | 69 |
| 6.15 | -0.02 | -0.32% | 206 | 1,406 | 2025-06-20 | 16.55 | 0.00 | - | 1 | 3 |
| 8.10 | 0.00 | - | 5 | 451 | 2025-09-19 | 19.40 | 0.00 | - | 6 | 6 |
| 10.88 | 0.00 | - | 3 | 19 | 2025-12-19 | 18.91 | 0.00 | - | 3 | 617 |
| 9.73 | +0.13 | +1.35% | 5 | 249 | 2026-01-16 | 20.35 | 0.00 | - | 1 | 9 |
| 13.80 | 0.00 | - | 1 | 71 | 2026-12-18 | 22.00 | +0.60 | +2.80% | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.