Italia markets close in 7 minutes
FTSE MIB
26.525,99 -28,34 (-0,11%) Dow Jones
32.508,90 -51,70 (-0,16%) Nasdaq
11.846,41 -13,70 (-0,12%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
70,00 +0,33 (+0,47%) Bitcoin EUR
26.508,54 +422,96 (+1,62%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.01 | -5.88% | 3,886 | 9,034 | 2023-03-24 | 5.27 | -1.23 | -18.92% | 71 | 0 |
| 0.84 | +0.09 | +12.00% | 4,443 | 8,704 | 2023-03-31 | 5.87 | -1.07 | -15.42% | 62 | 1,503 |
| 1.31 | +0.13 | +11.02% | 268 | 0 | 2023-04-06 | 6.00 | -1.34 | -18.26% | 3 | 328 |
| 1.92 | +0.21 | +12.28% | 152 | 1,156 | 2023-04-14 | 7.94 | 0.00 | - | 5 | 0 |
| 2.33 | +0.18 | +8.37% | 1,966 | 28,716 | 2023-04-21 | 7.20 | -0.73 | -9.21% | 125 | 17,815 |
| 2.89 | +0.37 | +14.68% | 196 | 0 | 2023-04-28 | 10.60 | 0.00 | - | 4 | 33 |
| 4.32 | +0.37 | +9.37% | 755 | 11,418 | 2023-05-19 | 8.75 | -0.85 | -8.85% | 19 | 1,557 |
| 5.90 | +0.50 | +9.26% | 80 | 7,615 | 2023-06-16 | 9.86 | -0.80 | -7.50% | 29 | 0 |
| 7.35 | +0.65 | +9.70% | 6 | 2,243 | 2023-07-21 | 10.90 | -1.29 | -10.58% | 56 | 0 |
| 8.65 | +0.75 | +9.49% | 28 | 463 | 2023-08-18 | 12.50 | 0.00 | - | 13 | 0 |
| 9.70 | +0.73 | +8.14% | 62 | 0 | 2023-09-15 | 12.50 | -1.05 | -7.75% | 2 | 12,123 |
| 10.90 | +0.84 | +8.35% | 6 | 0 | 2023-10-20 | 13.32 | -0.88 | -6.20% | 10 | 0 |
| 11.85 | +0.80 | +7.24% | 7 | 0 | 2023-11-17 | 14.10 | -2.04 | -12.64% | 1 | 267 |
| 12.55 | +0.75 | +6.36% | 18 | 213 | 2023-12-15 | 14.45 | -0.70 | -4.62% | 21 | 439 |
| 13.70 | +0.78 | +6.04% | 509 | 3,691 | 2024-01-19 | 15.25 | -0.84 | -5.22% | 100 | 0 |
| 17.20 | +0.80 | +4.88% | 25 | 0 | 2024-06-21 | 17.36 | -2.39 | -12.10% | 1 | 3,735 |
| 18.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.94 | 0.00 | - | 1 | 0 |
| 21.07 | +2.52 | +13.58% | 4 | 0 | 2025-01-17 | 20.20 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 2 | 12 | 2025-06-20 | 17.80 | 0.00 | - | 100 | 241 |
| 24.00 | 0.00 | - | 11 | 65 | 2025-12-19 | 23.54 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
