Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,30+4,19 (+4,98%)
Alla chiusura: 04:01PM EDT
88,50 +0,20 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.06+0.86+430.00%9,2436,3612023-09-292.62-3.38-56.33%8781,179
1.68+1.19+242.86%2,3514,3242023-10-063.05-3.05-50.00%672,071
2.20+1.30+144.44%6981,2662023-10-133.70-2.69-42.10%12151
2.63+1.42+117.36%2,40632,6342023-10-204.05-2.62-39.28%63115,939
3.12+1.55+98.73%4704082023-10-274.33-2.68-38.23%26681
4.75+1.79+60.47%1,7348,3692023-11-175.60-2.40-30.00%1,3216,150
5.95+1.90+46.91%7338,2842023-12-156.70-2.13-24.12%1607,551
7.17+1.92+36.57%7229,8762024-01-197.51-2.06-21.53%36023,712
8.20+2.00+32.26%137032024-02-167.89-2.05-20.62%11,128
9.43+2.18+30.07%1111,9932024-03-158.80-1.85-17.37%3919,863
10.35+2.10+25.45%18642024-04-1910.150.00-15110
12.54+2.39+23.55%1133,6072024-06-2110.70-1.80-14.40%2611,144
17.30+2.50+16.89%31682024-12-2013.35-1.60-10.70%16598
17.90+2.60+16.99%153,4892025-01-1713.80-1.65-10.68%84,682
21.21+2.79+15.15%61762025-06-2015.50-1.55-9.09%11862
24.29+2.46+11.27%72,2012025-12-1917.20-1.45-7.77%1634
24.35+2.55+11.70%16182026-01-1618.650.00-3296