Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.997,04 +221,66 (+0,59%) Nasdaq
15.354,82 -246,68 (-1,58%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,36 +0,63 (+0,76%) Bitcoin EUR
60.463,44 +1.485,85 (+2,52%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 66,987 | 2024-04-19 | 20.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 14 | 3,835 | 2024-04-26 | 20.50 | 0.00 | - | 1 | 0 |
| 0.06 | +0.05 | +500.00% | 1 | 49 | 2024-05-03 | 18.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 88 | 2024-05-10 | 21.50 | +4.51 | +26.55% | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 145 | 14,495 | 2024-05-17 | 20.75 | 0.00 | - | 13 | 1 |
| 0.15 | 0.00 | - | 8 | 191 | 2024-05-24 | 16.00 | 0.00 | - | - | 0 |
| 0.36 | +0.06 | +20.00% | 161 | 39,154 | 2024-06-21 | 21.55 | +0.50 | +2.38% | 39 | 6,814 |
| 0.52 | 0.00 | - | 79 | 10,153 | 2024-07-19 | 21.66 | +0.76 | +3.64% | 1 | 295 |
| 0.87 | 0.00 | - | 4 | 144 | 2024-08-16 | 21.20 | 0.00 | - | 12 | 267 |
| 1.33 | +0.01 | +0.75% | 181 | 7,536 | 2024-09-20 | 21.46 | 0.00 | - | 41 | 3,526 |
| 1.56 | 0.00 | - | 6 | 3,547 | 2024-10-18 | 21.73 | +0.08 | +0.37% | 4 | 195 |
| 3.98 | +1.73 | +76.89% | 1 | 667 | 2024-11-15 | 21.53 | 0.00 | - | 5 | 89 |
| 2.68 | -0.19 | -6.62% | 9 | 6,066 | 2024-12-20 | 22.20 | -0.05 | -0.22% | 12 | 3,492 |
| 3.20 | +0.06 | +1.91% | 92 | 10,692 | 2025-01-17 | 22.30 | 0.00 | - | 1 | 6,989 |
| 4.20 | -0.25 | -5.62% | 15 | 1,152 | 2025-03-21 | 22.80 | 0.00 | - | 5 | 39 |
| 5.65 | -0.10 | -1.74% | 33 | 1,049 | 2025-06-20 | 23.00 | 0.00 | - | 3 | 1,088 |
| 8.75 | -0.25 | -2.78% | 25 | 2,237 | 2025-12-19 | 24.82 | 0.00 | - | 5 | 654 |
| 9.10 | +0.03 | +0.33% | 6 | 7,239 | 2026-01-16 | 23.25 | 0.00 | - | 1 | 6,240 |
© 2024 Yahoo. Tutti i diritti riservati.