Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,17 +0,17 (+0,15%)
Dopo ore: 07:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.15+2.59+10.99%251062022-07-010.02+0.01+100.00%11,352
24.15+0.22+0.92%14662022-07-080.05-0.04-44.44%486767
25.60+1.39+5.74%24,3432022-07-150.24-0.14-36.84%1989,840
26.37+1.72+6.98%1011282022-07-220.57-0.20-25.97%87205
28.460.00-1542022-07-290.92-0.48-34.29%321,944
-----2022-08-051.46-0.39-21.08%322
27.44+0.09+0.33%53242022-08-192.26-0.55-19.57%1432,337
30.10-0.66-2.15%73,6932022-09-163.55-0.64-15.27%22910,229
31.60+1.60+5.33%16612022-10-215.50-0.67-10.86%324,550
31.100.00-282022-11-186.10-0.55-8.27%67191
34.02-1.23-3.49%2012,7032022-12-167.20-0.25-3.36%754,086
32.500.00-13,7312023-01-207.90-0.65-7.60%159,145
36.00-2.25-5.88%145982023-03-179.700.00-1052,396
39.95+0.14+0.35%33302023-06-1611.15-0.22-1.93%12,430
44.37+1.27+2.95%181,4482024-01-1914.80-0.49-3.20%33,296