Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | +2.59 | +10.99% | 25 | 106 | 2022-07-01 | 0.02 | +0.01 | +100.00% | 1 | 1,352 |
| 24.15 | +0.22 | +0.92% | 14 | 66 | 2022-07-08 | 0.05 | -0.04 | -44.44% | 486 | 767 |
| 25.60 | +1.39 | +5.74% | 2 | 4,343 | 2022-07-15 | 0.24 | -0.14 | -36.84% | 198 | 9,840 |
| 26.37 | +1.72 | +6.98% | 101 | 128 | 2022-07-22 | 0.57 | -0.20 | -25.97% | 87 | 205 |
| 28.46 | 0.00 | - | 1 | 54 | 2022-07-29 | 0.92 | -0.48 | -34.29% | 32 | 1,944 |
| - | - | - | - | - | 2022-08-05 | 1.46 | -0.39 | -21.08% | 3 | 22 |
| 27.44 | +0.09 | +0.33% | 5 | 324 | 2022-08-19 | 2.26 | -0.55 | -19.57% | 143 | 2,337 |
| 30.10 | -0.66 | -2.15% | 7 | 3,693 | 2022-09-16 | 3.55 | -0.64 | -15.27% | 229 | 10,229 |
| 31.60 | +1.60 | +5.33% | 1 | 661 | 2022-10-21 | 5.50 | -0.67 | -10.86% | 32 | 4,550 |
| 31.10 | 0.00 | - | 2 | 8 | 2022-11-18 | 6.10 | -0.55 | -8.27% | 67 | 191 |
| 34.02 | -1.23 | -3.49% | 20 | 12,703 | 2022-12-16 | 7.20 | -0.25 | -3.36% | 75 | 4,086 |
| 32.50 | 0.00 | - | 1 | 3,731 | 2023-01-20 | 7.90 | -0.65 | -7.60% | 15 | 9,145 |
| 36.00 | -2.25 | -5.88% | 14 | 598 | 2023-03-17 | 9.70 | 0.00 | - | 105 | 2,396 |
| 39.95 | +0.14 | +0.35% | 3 | 330 | 2023-06-16 | 11.15 | -0.22 | -1.93% | 1 | 2,430 |
| 44.37 | +1.27 | +2.95% | 18 | 1,448 | 2024-01-19 | 14.80 | -0.49 | -3.20% | 3 | 3,296 |
© 2022 Yahoo. Tutti i diritti riservati.
