Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 3,426 | 0 | 2022-12-09 | 1.71 | 0.00 | - | 6,040 | 0 |
| 4.85 | 0.00 | - | 1,729 | 0 | 2022-12-16 | 3.41 | 0.00 | - | 3,320 | 0 |
| 5.90 | 0.00 | - | 153 | 0 | 2022-12-23 | 4.52 | 0.00 | - | 113 | 0 |
| 6.64 | 0.00 | - | 977 | 0 | 2022-12-30 | 5.00 | 0.00 | - | 296 | 0 |
| 7.00 | 0.00 | - | 103 | 0 | 2023-01-06 | 5.70 | 0.00 | - | 106 | 0 |
| 7.75 | 0.00 | - | 72 | 0 | 2023-01-13 | 6.30 | 0.00 | - | 17 | 0 |
| 8.55 | 0.00 | - | 2,953 | 0 | 2023-01-20 | 6.72 | 0.00 | - | 3,204 | 0 |
| 12.20 | 0.00 | - | 156 | 0 | 2023-03-17 | 9.70 | 0.00 | - | 155 | 0 |
| 13.95 | 0.00 | - | 19 | 0 | 2023-04-21 | 10.90 | 0.00 | - | 41 | 0 |
| 16.25 | 0.00 | - | 383 | 0 | 2023-06-16 | 12.90 | 0.00 | - | 9 | 0 |
| 17.40 | 0.00 | - | 14 | 0 | 2023-07-21 | 14.15 | 0.00 | - | 3 | 0 |
| 19.20 | 0.00 | - | 6 | 0 | 2023-09-15 | 14.67 | 0.00 | - | 3 | 0 |
| 23.10 | 0.00 | - | 93 | 0 | 2024-01-19 | 17.31 | 0.00 | - | 15 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 20.05 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 21.55 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
