Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,21 -0,82 (-0,63%)
Dopo ore: 05:54PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
36.850.00-102012022-01-210.01-0.01-50.00%248,110
30.800.00-272022-01-280.02-0.04-66.67%45649
23.400.00--62022-02-040.10-0.06-37.50%52282
-----2022-02-110.19-0.08-29.63%107597
42.45+0.45+1.07%11662022-02-180.34-0.11-24.44%805,160
43.750.00--12022-02-250.42-0.18-30.00%951
-----2022-03-040.56-0.22-28.21%2732
48.250.00-41402022-03-181.02-0.18-15.00%1884,627
42.400.00-13752022-04-141.59-0.27-14.52%1133,364
46.45+4.30+10.20%2622022-05-202.34-0.52-18.18%176970
47.50+0.95+2.04%11922022-06-172.97-1.13-27.56%443,682
52.000.00-1142022-07-154.830.00-1275
48.900.00-1942022-09-165.00-0.85-14.53%6577
48.790.00-11062022-12-167.950.00-701,204
49.970.00-12322023-01-207.70-1.10-12.50%34,506
53.350.00-41482023-03-179.650.00-41,562
56.000.00-1622023-06-1610.05-1.30-11.45%22,159
56.900.00-33932024-01-1913.00-0.55-4.06%2443