Italia markets closed
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.772,93 +305,70 (+1,11%) EUR/USD
1,1317 -0,0030 (-0,26%) BTC-EUR
36.343,93 -1.009,93 (-2,70%) CMC Crypto 200
992,43 -2,83 (-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | 10 | 201 | 2022-01-21 | 0.01 | -0.01 | -50.00% | 24 | 8,110 |
| 30.80 | 0.00 | - | 2 | 7 | 2022-01-28 | 0.02 | -0.04 | -66.67% | 45 | 649 |
| 23.40 | 0.00 | - | - | 6 | 2022-02-04 | 0.10 | -0.06 | -37.50% | 52 | 282 |
| - | - | - | - | - | 2022-02-11 | 0.19 | -0.08 | -29.63% | 107 | 597 |
| 42.45 | +0.45 | +1.07% | 1 | 166 | 2022-02-18 | 0.34 | -0.11 | -24.44% | 80 | 5,160 |
| 43.75 | 0.00 | - | - | 1 | 2022-02-25 | 0.42 | -0.18 | -30.00% | 9 | 51 |
| - | - | - | - | - | 2022-03-04 | 0.56 | -0.22 | -28.21% | 27 | 32 |
| 48.25 | 0.00 | - | 4 | 140 | 2022-03-18 | 1.02 | -0.18 | -15.00% | 188 | 4,627 |
| 42.40 | 0.00 | - | 1 | 375 | 2022-04-14 | 1.59 | -0.27 | -14.52% | 113 | 3,364 |
| 46.45 | +4.30 | +10.20% | 2 | 62 | 2022-05-20 | 2.34 | -0.52 | -18.18% | 176 | 970 |
| 47.50 | +0.95 | +2.04% | 1 | 192 | 2022-06-17 | 2.97 | -1.13 | -27.56% | 44 | 3,682 |
| 52.00 | 0.00 | - | 1 | 14 | 2022-07-15 | 4.83 | 0.00 | - | 1 | 275 |
| 48.90 | 0.00 | - | 1 | 94 | 2022-09-16 | 5.00 | -0.85 | -14.53% | 6 | 577 |
| 48.79 | 0.00 | - | 1 | 106 | 2022-12-16 | 7.95 | 0.00 | - | 70 | 1,204 |
| 49.97 | 0.00 | - | 1 | 232 | 2023-01-20 | 7.70 | -1.10 | -12.50% | 3 | 4,506 |
| 53.35 | 0.00 | - | 4 | 148 | 2023-03-17 | 9.65 | 0.00 | - | 4 | 1,562 |
| 56.00 | 0.00 | - | 1 | 62 | 2023-06-16 | 10.05 | -1.30 | -11.45% | 2 | 2,159 |
| 56.90 | 0.00 | - | 3 | 393 | 2024-01-19 | 13.00 | -0.55 | -4.06% | 2 | 443 |
© 2022 Yahoo. Tutti i diritti riservati.
