Italia markets close in 5 hours 23 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,96-0,16 (-0,21%)
Alla chiusura: 04:00PM EST
75,86 -0,10 (-0,13%)
Preborsa: 06:06AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-1,51202024-03-0113.700.00-40
0.100.00-18802024-03-0813.030.00--0
0.200.00-1,43402024-03-1513.970.00-110
0.300.00-7002024-03-2216.650.00-10
0.410.00-5102024-03-2815.800.00-100
0.610.00-6-2024-04-05-----
0.850.00-2,72702024-04-1914.400.00-90
1.690.00-27002024-05-1714.750.00-20
2.530.00-4,97202024-06-2115.350.00-4,0020
3.100.00-702024-07-1917.850.00-400
4.600.00-26902024-09-2016.710.00-1060
5.300.00-802024-10-1816.950.00-180
5.940.00-1202024-11-1517.240.00-420
6.700.00-7802024-12-2018.000.00-200
7.220.00-24702025-01-1718.500.00-550
10.380.00-1202025-06-2020.300.00-10
13.650.00-6002025-12-1921.950.00-150
14.050.00-1402026-01-1622.000.00-10