Italia Markets open in 3 hrs 19 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,03-0,56 (-0,75%)
Alla chiusura: 04:00PM EST
74,07 +0,04 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240301C000950002024-02-27 1:47PM EST2024-03-010.010.000.010.00-91,751168.75%
BABA240308C000950002024-02-29 11:55AM EST2024-03-080.010.000.03-0.03-75.00%338066.41%
BABA240315C000950002024-02-29 3:24PM EST2024-03-150.030.020.04-0.01-25.00%34915,39452.73%
BABA240322C000950002024-02-29 9:33AM EST2024-03-220.100.060.17+0.02+25.00%527652.93%
BABA240328C000950002024-02-29 11:01AM EST2024-03-280.110.070.20-0.01-8.33%201,13851.76%
BABA240405C000950002024-02-29 2:31PM EST2024-04-050.170.120.18-0.02-10.53%1210944.82%
BABA240419C000950002024-02-29 3:59PM EST2024-04-190.290.290.31-0.04-12.12%2205,39042.29%
BABA240517C000950002024-02-29 3:55PM EST2024-05-170.790.770.80+0.01+1.28%1,5792,78142.53%
BABA240621C000950002024-02-29 3:51PM EST2024-06-211.371.321.36-0.03-2.14%40315,19541.33%
BABA240719C000950002024-02-29 2:14PM EST2024-07-191.741.671.75-0.01-0.57%375,98240.25%
BABA240920C000950002024-02-29 12:27PM EST2024-09-202.902.852.95-0.10-3.33%45,60040.74%
BABA241018C000950002024-02-29 9:49AM EST2024-10-183.572.863.40-0.38-9.62%19240.54%
BABA241115C000950002024-02-29 3:36PM EST2024-11-153.953.854.05-0.42-9.61%144741.37%
BABA241220C000950002024-02-29 3:37PM EST2024-12-204.604.404.75-0.39-7.82%22,90641.83%
BABA250117C000950002024-02-29 3:59PM EST2025-01-175.105.105.20-0.22-4.14%2104,25241.78%
BABA250620C000950002024-02-29 1:25PM EST2025-06-207.957.708.00-0.15-1.85%188743.18%
BABA251219C000950002024-02-23 10:07AM EST2025-12-1912.009.2511.300.00-1027645.20%
BABA260116C000950002024-02-29 9:54AM EST2026-01-1611.7511.3511.65-0.17-1.43%190145.13%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240301P000950002024-02-29 11:38AM EST2024-03-0120.9020.8521.15-3.30-13.64%50204.69%
BABA240315P000950002024-02-29 2:35PM EST2024-03-1520.9520.9021.05+0.65+3.20%2,4601,34360.55%
BABA240322P000950002024-02-21 11:20AM EST2024-03-2219.6020.6521.150.00-2057.32%
BABA240328P000950002024-02-27 3:02PM EST2024-03-2817.4720.8022.200.00-50063.87%
BABA240419P000950002024-02-29 2:00PM EST2024-04-1920.8520.9021.10+1.01+5.09%24633835.94%
BABA240517P000950002024-02-28 3:02PM EST2024-05-1720.4421.0021.400.00-227136.45%
BABA240621P000950002024-02-27 1:28PM EST2024-06-2121.1020.9021.45+3.15+17.55%25,20431.08%
BABA240719P000950002024-02-26 10:24AM EST2024-07-1919.5521.4521.700.00-123930.91%
BABA240920P000950002024-02-28 10:08AM EST2024-09-2021.1522.0522.250.00-2313630.23%
BABA241018P000950002024-02-27 11:20AM EST2024-10-1820.5022.2522.500.00-789330.02%
BABA241220P000950002024-02-28 9:56AM EST2024-12-2021.9822.9023.150.00-181,23730.15%
BABA250117P000950002024-02-29 10:29AM EST2025-01-1722.8322.9523.50+0.03+0.13%604,72230.49%
BABA250620P000950002024-02-27 2:36PM EST2025-06-2022.4324.1024.900.00-11,03430.17%
BABA251219P000950002024-02-29 9:49AM EST2025-12-1925.8324.6026.65+0.87+3.49%4029430.61%
BABA260116P000950002024-02-28 9:47AM EST2026-01-1626.0025.3526.950.00-4310030.78%