Italia markets open in 1 hour 10 minutes
Dow Jones
35.719,43 +492,40 (+1,40%) Nasdaq
15.686,92 +461,76 (+3,03%) Nikkei 225
28.860,62 +405,02 (+1,42%) EUR/USD
1,1296 +0,0023 (+0,20%) BTC-EUR
44.944,59 -661,42 (-1,45%) CMC Crypto 200
1.315,48 -5,80 (-0,44%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210C00095000 | 2021-12-07 9:43AM EST | 2021-12-10 | 31.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA211217C00095000 | 2021-12-07 10:35AM EST | 2021-12-17 | 31.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211223C00095000 | 2021-12-06 2:20PM EST | 2021-12-23 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211231C00095000 | 2021-12-06 3:13PM EST | 2021-12-31 | 29.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA220121C00095000 | 2021-12-06 2:13PM EST | 2022-01-21 | 30.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220218C00095000 | 2021-12-07 1:03PM EST | 2022-02-18 | 34.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220318C00095000 | 2021-12-06 2:22PM EST | 2022-03-18 | 34.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BABA220414C00095000 | 2021-12-07 2:45PM EST | 2022-04-14 | 35.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA220520C00095000 | 2021-12-07 10:29AM EST | 2022-05-20 | 38.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220617C00095000 | 2021-12-03 2:52PM EST | 2022-06-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220715C00095000 | 2021-12-03 2:48PM EST | 2022-07-15 | 30.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA220916C00095000 | 2021-10-25 11:18AM EST | 2022-09-16 | 84.60 | 46.50 | 48.15 | 0.00 | - | 1 | 132 | 78.38% |
| BABA221216C00095000 | 2021-12-03 9:30AM EST | 2022-12-16 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230120C00095000 | 2021-12-07 3:27PM EST | 2023-01-20 | 43.85 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| BABA230317C00095000 | 2021-12-07 3:34PM EST | 2023-03-17 | 45.10 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| BABA230616C00095000 | 2021-12-07 12:13PM EST | 2023-06-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240119C00095000 | 2021-12-07 3:45PM EST | 2024-01-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210P00095000 | 2021-12-07 3:54PM EST | 2021-12-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 50.00% |
| BABA211217P00095000 | 2021-12-07 3:23PM EST | 2021-12-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 50.00% |
| BABA211223P00095000 | 2021-12-07 2:48PM EST | 2021-12-23 | 0.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| BABA211231P00095000 | 2021-12-07 3:48PM EST | 2021-12-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| BABA220107P00095000 | 2021-12-07 3:42PM EST | 2022-01-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA220121P00095000 | 2021-12-07 3:58PM EST | 2022-01-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| BABA220218P00095000 | 2021-12-07 3:56PM EST | 2022-02-18 | 3.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BABA220318P00095000 | 2021-12-07 2:00PM EST | 2022-03-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| BABA220414P00095000 | 2021-12-07 3:11PM EST | 2022-04-14 | 5.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA220520P00095000 | 2021-12-07 1:55PM EST | 2022-05-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BABA220617P00095000 | 2021-12-07 10:03AM EST | 2022-06-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BABA220715P00095000 | 2021-12-06 3:42PM EST | 2022-07-15 | 9.37 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| BABA220916P00095000 | 2021-12-06 10:55AM EST | 2022-09-16 | 12.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BABA221216P00095000 | 2021-12-07 11:42AM EST | 2022-12-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BABA230120P00095000 | 2021-12-07 3:27PM EST | 2023-01-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BABA230317P00095000 | 2021-12-06 11:58AM EST | 2023-03-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BABA230616P00095000 | 2021-12-07 12:04PM EST | 2023-06-16 | 15.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BABA240119P00095000 | 2021-12-07 11:46AM EST | 2024-01-19 | 19.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Yahoo. Tutti i diritti riservati.
