Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C000950002023-01-27 11:21AM EST2023-02-0323.5023.1523.55-0.60-2.49%58986.91%
BABA230210C000950002023-01-27 10:22AM EST2023-02-1023.5323.0523.80-1.85-7.29%15150.00%
BABA230217C000950002023-01-27 3:52PM EST2023-02-1724.0623.6524.25-2.09-7.99%651,23164.45%
BABA230224C000950002023-01-20 12:18PM EST2023-02-2425.5423.9524.500.00-5110561.67%
BABA230303C000950002023-01-27 3:18PM EST2023-03-0324.9724.2524.65-0.44-1.73%5558.91%
BABA230317C000950002023-01-27 2:19PM EST2023-03-1725.5124.9525.30-1.22-4.56%136,65257.96%
BABA230421C000950002023-01-27 11:25AM EST2023-04-2126.7026.4026.75-1.85-6.48%61,29855.30%
BABA230616C000950002023-01-27 3:43PM EST2023-06-1629.3028.8029.15-1.51-4.90%656,13754.94%
BABA230721C000950002023-01-27 3:42PM EST2023-07-2130.6630.0030.50-0.84-2.67%122654.48%
BABA230915C000950002023-01-27 12:27PM EST2023-09-1532.1032.1532.60-1.31-3.92%278054.88%
BABA240119C000950002023-01-27 3:46PM EST2024-01-1936.5335.9036.40-0.87-2.33%121,52854.44%
BABA240621C000950002023-01-27 11:05AM EST2024-06-2139.7939.1540.65-2.21-5.26%314653.90%
BABA250117C000950002023-01-27 3:43PM EST2025-01-1745.0043.1045.10-1.10-2.39%327653.26%
BABA250620C000950002023-01-24 3:58PM EST2025-06-2047.0045.4049.35-1.84-3.77%110353.97%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203P000950002023-01-26 2:22PM EST2023-02-030.030.000.050.00-1029965.63%
BABA230210P000950002023-01-27 12:19PM EST2023-02-100.060.070.08-0.02-25.00%116453.91%
BABA230217P000950002023-01-27 3:49PM EST2023-02-170.280.280.31+0.02+7.69%883,87855.76%
BABA230224P000950002023-01-27 1:53PM EST2023-02-240.460.470.53-0.02-4.17%1096554.10%
BABA230303P000950002023-01-25 11:55AM EST2023-03-030.680.630.76-0.09-11.69%216152.44%
BABA230317P000950002023-01-27 3:57PM EST2023-03-171.201.211.25+0.14+13.21%36021,22651.88%
BABA230421P000950002023-01-27 3:48PM EST2023-04-212.182.222.30+0.20+10.10%1912,52548.76%
BABA230616P000950002023-01-27 2:53PM EST2023-06-163.723.803.95+0.17+4.79%13,29146.83%
BABA230721P000950002023-01-27 3:53PM EST2023-07-214.654.604.80+0.05+1.09%1739645.71%
BABA230915P000950002023-01-27 10:56AM EST2023-09-156.236.006.20+0.38+6.50%583245.01%
BABA240119P000950002023-01-27 9:53AM EST2024-01-198.348.158.50+0.34+4.25%95,87042.79%
BABA240621P000950002023-01-27 10:00AM EST2024-06-2110.2710.2510.85-0.73-6.64%254441.18%
BABA250117P000950002023-01-23 3:11PM EST2025-01-1713.5012.0513.650.00-11,01140.00%
BABA250620P000950002023-01-24 2:33PM EST2025-06-2014.8013.5515.550.00-91439.56%