Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00095000 | 2023-01-27 11:21AM EST | 2023-02-03 | 23.50 | 23.15 | 23.55 | -0.60 | -2.49% | 5 | 89 | 86.91% |
| BABA230210C00095000 | 2023-01-27 10:22AM EST | 2023-02-10 | 23.53 | 23.05 | 23.80 | -1.85 | -7.29% | 1 | 51 | 50.00% |
| BABA230217C00095000 | 2023-01-27 3:52PM EST | 2023-02-17 | 24.06 | 23.65 | 24.25 | -2.09 | -7.99% | 65 | 1,231 | 64.45% |
| BABA230224C00095000 | 2023-01-20 12:18PM EST | 2023-02-24 | 25.54 | 23.95 | 24.50 | 0.00 | - | 51 | 105 | 61.67% |
| BABA230303C00095000 | 2023-01-27 3:18PM EST | 2023-03-03 | 24.97 | 24.25 | 24.65 | -0.44 | -1.73% | 5 | 5 | 58.91% |
| BABA230317C00095000 | 2023-01-27 2:19PM EST | 2023-03-17 | 25.51 | 24.95 | 25.30 | -1.22 | -4.56% | 13 | 6,652 | 57.96% |
| BABA230421C00095000 | 2023-01-27 11:25AM EST | 2023-04-21 | 26.70 | 26.40 | 26.75 | -1.85 | -6.48% | 6 | 1,298 | 55.30% |
| BABA230616C00095000 | 2023-01-27 3:43PM EST | 2023-06-16 | 29.30 | 28.80 | 29.15 | -1.51 | -4.90% | 65 | 6,137 | 54.94% |
| BABA230721C00095000 | 2023-01-27 3:42PM EST | 2023-07-21 | 30.66 | 30.00 | 30.50 | -0.84 | -2.67% | 1 | 226 | 54.48% |
| BABA230915C00095000 | 2023-01-27 12:27PM EST | 2023-09-15 | 32.10 | 32.15 | 32.60 | -1.31 | -3.92% | 2 | 780 | 54.88% |
| BABA240119C00095000 | 2023-01-27 3:46PM EST | 2024-01-19 | 36.53 | 35.90 | 36.40 | -0.87 | -2.33% | 12 | 1,528 | 54.44% |
| BABA240621C00095000 | 2023-01-27 11:05AM EST | 2024-06-21 | 39.79 | 39.15 | 40.65 | -2.21 | -5.26% | 3 | 146 | 53.90% |
| BABA250117C00095000 | 2023-01-27 3:43PM EST | 2025-01-17 | 45.00 | 43.10 | 45.10 | -1.10 | -2.39% | 3 | 276 | 53.26% |
| BABA250620C00095000 | 2023-01-24 3:58PM EST | 2025-06-20 | 47.00 | 45.40 | 49.35 | -1.84 | -3.77% | 1 | 103 | 53.97% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00095000 | 2023-01-26 2:22PM EST | 2023-02-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 299 | 65.63% |
| BABA230210P00095000 | 2023-01-27 12:19PM EST | 2023-02-10 | 0.06 | 0.07 | 0.08 | -0.02 | -25.00% | 1 | 164 | 53.91% |
| BABA230217P00095000 | 2023-01-27 3:49PM EST | 2023-02-17 | 0.28 | 0.28 | 0.31 | +0.02 | +7.69% | 88 | 3,878 | 55.76% |
| BABA230224P00095000 | 2023-01-27 1:53PM EST | 2023-02-24 | 0.46 | 0.47 | 0.53 | -0.02 | -4.17% | 10 | 965 | 54.10% |
| BABA230303P00095000 | 2023-01-25 11:55AM EST | 2023-03-03 | 0.68 | 0.63 | 0.76 | -0.09 | -11.69% | 2 | 161 | 52.44% |
| BABA230317P00095000 | 2023-01-27 3:57PM EST | 2023-03-17 | 1.20 | 1.21 | 1.25 | +0.14 | +13.21% | 360 | 21,226 | 51.88% |
| BABA230421P00095000 | 2023-01-27 3:48PM EST | 2023-04-21 | 2.18 | 2.22 | 2.30 | +0.20 | +10.10% | 191 | 2,525 | 48.76% |
| BABA230616P00095000 | 2023-01-27 2:53PM EST | 2023-06-16 | 3.72 | 3.80 | 3.95 | +0.17 | +4.79% | 1 | 3,291 | 46.83% |
| BABA230721P00095000 | 2023-01-27 3:53PM EST | 2023-07-21 | 4.65 | 4.60 | 4.80 | +0.05 | +1.09% | 17 | 396 | 45.71% |
| BABA230915P00095000 | 2023-01-27 10:56AM EST | 2023-09-15 | 6.23 | 6.00 | 6.20 | +0.38 | +6.50% | 5 | 832 | 45.01% |
| BABA240119P00095000 | 2023-01-27 9:53AM EST | 2024-01-19 | 8.34 | 8.15 | 8.50 | +0.34 | +4.25% | 9 | 5,870 | 42.79% |
| BABA240621P00095000 | 2023-01-27 10:00AM EST | 2024-06-21 | 10.27 | 10.25 | 10.85 | -0.73 | -6.64% | 2 | 544 | 41.18% |
| BABA250117P00095000 | 2023-01-23 3:11PM EST | 2025-01-17 | 13.50 | 12.05 | 13.65 | 0.00 | - | 1 | 1,011 | 40.00% |
| BABA250620P00095000 | 2023-01-24 2:33PM EST | 2025-06-20 | 14.80 | 13.55 | 15.55 | 0.00 | - | 9 | 14 | 39.56% |
© 2023 Yahoo. Tutti i diritti riservati.
