Italia markets open in 3 hours 57 minutes
Dow Jones
29.926,94 -346,93 (-1,15%) Nasdaq
11.073,31 -75,33 (-0,68%) Nikkei 225
27.149,76 -161,54 (-0,59%) EUR/USD
0,9813 +0,0017 (+0,18%) BTC-EUR
20.409,79 -463,27 (-2,22%) CMC Crypto 200
455,45 -7,68 (-1,66%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221007C00095000 | 2022-10-06 3:44PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 433 | 2,201 | 93.75% |
| BABA221014C00095000 | 2022-10-06 3:59PM EDT | 2022-10-14 | 0.24 | 0.23 | 0.25 | -0.06 | -20.00% | 653 | 2,598 | 55.47% |
| BABA221021C00095000 | 2022-10-06 3:38PM EDT | 2022-10-21 | 0.75 | 0.68 | 0.75 | -0.05 | -6.25% | 416 | 18,439 | 54.74% |
| BABA221028C00095000 | 2022-10-06 3:22PM EDT | 2022-10-28 | 1.25 | 1.14 | 1.26 | -0.03 | -2.34% | 40 | 472 | 54.15% |
| BABA221104C00095000 | 2022-10-06 3:39PM EDT | 2022-11-04 | 1.94 | 1.81 | 1.96 | -0.11 | -5.37% | 52 | 539 | 56.69% |
| BABA221111C00095000 | 2022-10-06 10:59AM EDT | 2022-11-11 | 2.45 | 2.14 | 2.66 | -0.15 | -5.77% | 5 | 52 | 56.80% |
| BABA221118C00095000 | 2022-10-06 3:33PM EDT | 2022-11-18 | 3.15 | 2.93 | 3.15 | +0.08 | +2.61% | 2,562 | 8,152 | 58.37% |
| BABA221216C00095000 | 2022-10-06 3:53PM EDT | 2022-12-16 | 4.60 | 4.50 | 4.70 | -0.20 | -4.17% | 65 | 16,356 | 56.91% |
| BABA230120C00095000 | 2022-10-06 3:06PM EDT | 2023-01-20 | 6.20 | 6.00 | 6.20 | +0.25 | +4.20% | 363 | 10,631 | 55.23% |
| BABA230317C00095000 | 2022-10-06 3:50PM EDT | 2023-03-17 | 8.40 | 8.20 | 8.50 | +0.05 | +0.60% | 12 | 1,965 | 54.91% |
| BABA230421C00095000 | 2022-10-06 3:49PM EDT | 2023-04-21 | 9.55 | 9.10 | 9.65 | 0.00 | - | 165 | 60 | 53.97% |
| BABA230616C00095000 | 2022-10-06 3:49PM EDT | 2023-06-16 | 11.40 | 11.15 | 11.45 | +0.05 | +0.44% | 58 | 1,190 | 54.51% |
| BABA230915C00095000 | 2022-10-06 2:43PM EDT | 2023-09-15 | 13.90 | 13.35 | 14.25 | +0.40 | +2.96% | 2 | 212 | 54.41% |
| BABA240119C00095000 | 2022-10-06 3:01PM EDT | 2024-01-19 | 16.60 | 16.20 | 16.70 | +0.10 | +0.61% | 3 | 1,292 | 53.50% |
| BABA240621C00095000 | 2022-10-05 12:19PM EDT | 2024-06-21 | 19.60 | 17.20 | 22.00 | 0.00 | - | 1 | 205 | 53.67% |
| BABA250117C00095000 | 2022-10-06 12:54PM EDT | 2025-01-17 | 23.10 | 21.00 | 24.90 | -0.40 | -1.70% | 6 | 102 | 53.17% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221007P00095000 | 2022-10-06 3:15PM EDT | 2022-10-07 | 10.35 | 10.55 | 10.85 | -0.10 | -0.96% | 17 | 75 | 101.56% |
| BABA221014P00095000 | 2022-10-06 9:59AM EDT | 2022-10-14 | 10.61 | 10.75 | 11.15 | -0.17 | -1.58% | 2 | 41 | 57.03% |
| BABA221021P00095000 | 2022-10-06 11:47AM EDT | 2022-10-21 | 10.92 | 11.20 | 11.55 | -0.18 | -1.62% | 20 | 17,253 | 54.25% |
| BABA221028P00095000 | 2022-10-06 9:50AM EDT | 2022-10-28 | 11.52 | 11.55 | 11.95 | -3.75 | -24.56% | 1 | 388 | 51.90% |
| BABA221104P00095000 | 2022-10-05 11:47AM EDT | 2022-11-04 | 12.96 | 12.25 | 12.65 | 0.00 | - | 4 | 540 | 55.18% |
| BABA221111P00095000 | 2022-10-06 3:14PM EDT | 2022-11-11 | 12.66 | 12.60 | 13.20 | -3.26 | -20.48% | 5 | 4 | 54.79% |
| BABA221118P00095000 | 2022-10-06 10:06AM EDT | 2022-11-18 | 13.71 | 13.30 | 13.60 | +0.16 | +1.18% | 5 | 3,645 | 55.71% |
| BABA221216P00095000 | 2022-10-06 3:56PM EDT | 2022-12-16 | 14.80 | 14.65 | 14.85 | +0.05 | +0.34% | 88 | 10,472 | 53.09% |
| BABA230120P00095000 | 2022-10-05 11:28AM EDT | 2023-01-20 | 16.34 | 15.80 | 16.10 | 0.00 | - | 5 | 9,632 | 50.49% |
| BABA230317P00095000 | 2022-10-05 10:00AM EDT | 2023-03-17 | 17.60 | 17.40 | 17.70 | +0.20 | +1.15% | 1 | 1,995 | 48.90% |
| BABA230421P00095000 | 2022-10-06 3:15PM EDT | 2023-04-21 | 18.10 | 18.25 | 18.50 | 0.00 | - | 5 | 65 | 47.64% |
| BABA230616P00095000 | 2022-10-06 3:15PM EDT | 2023-06-16 | 19.35 | 19.25 | 19.75 | -0.40 | -2.03% | 7 | 2,764 | 46.55% |
| BABA230915P00095000 | 2022-10-03 10:52AM EDT | 2023-09-15 | 23.35 | 20.65 | 21.10 | 0.00 | - | 8 | 317 | 44.08% |
| BABA240119P00095000 | 2022-10-06 10:30AM EDT | 2024-01-19 | 22.95 | 22.35 | 22.70 | +0.27 | +1.19% | 103 | 5,011 | 41.91% |
| BABA240621P00095000 | 2022-10-05 9:33AM EDT | 2024-06-21 | 24.00 | 22.05 | 25.85 | 0.00 | - | 2 | 516 | 43.55% |
| BABA250117P00095000 | 2022-10-06 9:36AM EDT | 2025-01-17 | 25.48 | 24.85 | 26.00 | -0.41 | -1.58% | 1 | 229 | 37.97% |
© 2022 Yahoo. Tutti i diritti riservati.
