Italia markets open in 1 hour 10 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
125,54+1,94 (+1,57%)
Alla chiusura: 04:01PM EST
125,95 +0,41 (+0,33%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211210C000950002021-12-07 9:43AM EST2021-12-1031.260.000.000.00-200.00%
BABA211217C000950002021-12-07 10:35AM EST2021-12-1731.110.000.000.00-100.00%
BABA211223C000950002021-12-06 2:20PM EST2021-12-2329.150.000.000.00-100.00%
BABA211231C000950002021-12-06 3:13PM EST2021-12-3129.500.000.000.00-900.00%
BABA220121C000950002021-12-06 2:13PM EST2022-01-2130.850.000.000.00-300.00%
BABA220218C000950002021-12-07 1:03PM EST2022-02-1834.890.000.000.00-200.00%
BABA220318C000950002021-12-06 2:22PM EST2022-03-1834.200.000.000.00-3200.00%
BABA220414C000950002021-12-07 2:45PM EST2022-04-1435.600.000.000.00-1600.00%
BABA220520C000950002021-12-07 10:29AM EST2022-05-2038.290.000.000.00-200.00%
BABA220617C000950002021-12-03 2:52PM EST2022-06-1729.650.000.000.00-600.00%
BABA220715C000950002021-12-03 2:48PM EST2022-07-1530.650.000.000.00-900.00%
BABA220916C000950002021-10-25 11:18AM EST2022-09-1684.6046.5048.150.00-113278.38%
BABA221216C000950002021-12-03 9:30AM EST2022-12-1638.150.000.000.00-200.00%
BABA230120C000950002021-12-07 3:27PM EST2023-01-2043.850.000.000.00-22000.00%
BABA230317C000950002021-12-07 3:34PM EST2023-03-1745.100.000.000.00-42100.00%
BABA230616C000950002021-12-07 12:13PM EST2023-06-1648.500.000.000.00-1000.00%
BABA240119C000950002021-12-07 3:45PM EST2024-01-1952.500.000.000.00-500.00%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211210P000950002021-12-07 3:54PM EST2021-12-100.070.000.000.00-716050.00%
BABA211217P000950002021-12-07 3:23PM EST2021-12-170.340.000.000.00-584050.00%
BABA211223P000950002021-12-07 2:48PM EST2021-12-230.680.000.000.00-28025.00%
BABA211231P000950002021-12-07 3:48PM EST2021-12-311.060.000.000.00-129025.00%
BABA220107P000950002021-12-07 3:42PM EST2022-01-071.480.000.000.00-5025.00%
BABA220121P000950002021-12-07 3:58PM EST2022-01-212.300.000.000.00-299012.50%
BABA220218P000950002021-12-07 3:56PM EST2022-02-183.690.000.000.00-24012.50%
BABA220318P000950002021-12-07 2:00PM EST2022-03-184.880.000.000.00-90012.50%
BABA220414P000950002021-12-07 3:11PM EST2022-04-145.940.000.000.00-5012.50%
BABA220520P000950002021-12-07 1:55PM EST2022-05-207.150.000.000.00-1006.25%
BABA220617P000950002021-12-07 10:03AM EST2022-06-178.000.000.000.00-2606.25%
BABA220715P000950002021-12-06 3:42PM EST2022-07-159.370.000.000.00-10106.25%
BABA220916P000950002021-12-06 10:55AM EST2022-09-1612.170.000.000.00-10006.25%
BABA221216P000950002021-12-07 11:42AM EST2022-12-1612.300.000.000.00-906.25%
BABA230120P000950002021-12-07 3:27PM EST2023-01-2012.900.000.000.00-3606.25%
BABA230317P000950002021-12-06 11:58AM EST2023-03-1715.050.000.000.00-806.25%
BABA230616P000950002021-12-07 12:04PM EST2023-06-1615.760.000.000.00-3006.25%
BABA240119P000950002021-12-07 11:46AM EST2024-01-1919.560.000.000.00-203.13%