Italia markets open in 5 hours 14 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.905,57 -554,51 (-1,44%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.102,77 -2.333,11 (-3,74%) CMC Crypto 200
1.394,41 -29,69 (-2,08%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00095000 | 2024-04-19 10:45AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 115.63% |
| BABA240510C00095000 | 2024-04-24 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | -0.12 | -92.31% | 5 | 5 | 52.34% |
| BABA240517C00095000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | +0.02 | +50.00% | 242 | 5,763 | 47.46% |
| BABA240524C00095000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.12 | +0.05 | +100.00% | 1 | 36 | 44.43% |
| BABA240621C00095000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.33 | +0.07 | +29.17% | 155 | 18,495 | 38.77% |
| BABA240719C00095000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | +0.09 | +19.57% | 78 | 7,211 | 36.62% |
| BABA240816C00095000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 1.00 | 0.93 | 1.06 | +0.24 | +31.58% | 15 | 452 | 37.21% |
| BABA240920C00095000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 1.51 | 1.45 | 1.54 | +0.29 | +23.77% | 257 | 6,449 | 36.62% |
| BABA241018C00095000 | 2024-04-24 3:32PM EDT | 2024-10-18 | 1.90 | 1.83 | 2.00 | +0.35 | +22.58% | 152 | 530 | 36.82% |
| BABA241115C00095000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 2.58 | 2.50 | 2.68 | +0.45 | +21.13% | 5 | 433 | 38.26% |
| BABA241220C00095000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 3.25 | 3.10 | 3.40 | +0.46 | +16.49% | 7 | 3,239 | 39.05% |
| BABA250117C00095000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 3.60 | 3.45 | 3.90 | +0.45 | +14.29% | 59 | 4,115 | 39.26% |
| BABA250321C00095000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 4.60 | 4.75 | 4.95 | +0.45 | +10.84% | 3 | 359 | 39.53% |
| BABA250620C00095000 | 2024-04-24 3:17PM EDT | 2025-06-20 | 6.50 | 6.40 | 6.60 | +0.74 | +12.85% | 17 | 864 | 40.57% |
| BABA251219C00095000 | 2024-04-24 3:14PM EDT | 2025-12-19 | 9.65 | 9.50 | 11.00 | +0.70 | +7.82% | 3 | 340 | 45.70% |
| BABA260116C00095000 | 2024-04-24 12:20PM EDT | 2026-01-16 | 9.95 | 9.90 | 10.30 | +0.65 | +6.99% | 3 | 629 | 42.87% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00095000 | 2024-03-21 3:21PM EDT | 2024-04-26 | 20.84 | 25.40 | 26.50 | 0.00 | - | 1 | 0 | 539.94% |
| BABA240503P00095000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 21.05 | 20.20 | 20.50 | -4.99 | -19.16% | 19 | 0 | 82.23% |
| BABA240517P00095000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 22.97 | 19.25 | 21.50 | 0.00 | - | 2 | 6 | 84.47% |
| BABA240524P00095000 | 2024-04-09 2:00PM EDT | 2024-05-24 | 21.30 | 19.95 | 20.60 | -1.13 | -5.04% | 1 | 0 | 50.10% |
| BABA240621P00095000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 22.45 | 20.15 | 20.70 | 0.00 | - | 400 | 218 | 38.82% |
| BABA240719P00095000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 25.00 | 20.20 | 21.00 | 0.00 | - | 7 | 14 | 37.11% |
| BABA240816P00095000 | 2024-04-23 10:43AM EDT | 2024-08-16 | 22.81 | 20.45 | 21.00 | 0.00 | - | 1 | 314 | 32.23% |
| BABA240920P00095000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 22.81 | 20.75 | 21.25 | 0.00 | - | 6 | 292 | 30.86% |
| BABA241018P00095000 | 2024-04-19 1:19PM EDT | 2024-10-18 | 26.28 | 20.95 | 21.45 | 0.00 | - | 7 | 103 | 30.05% |
| BABA241115P00095000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 23.40 | 21.20 | 21.80 | 0.00 | - | 22 | 217 | 30.51% |
| BABA241220P00095000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 22.50 | 21.55 | 22.15 | -2.70 | -10.71% | 1 | 1,521 | 30.37% |
| BABA250117P00095000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 22.47 | 21.80 | 22.60 | -2.43 | -9.76% | 1 | 4,879 | 31.19% |
| BABA250321P00095000 | 2024-03-27 9:35AM EDT | 2025-03-21 | 25.48 | 22.40 | 23.00 | 0.00 | - | 1 | 31 | 29.92% |
| BABA250620P00095000 | 2024-04-09 10:57AM EDT | 2025-06-20 | 24.90 | 23.15 | 23.60 | 0.00 | - | 29 | 1,063 | 28.85% |
| BABA251219P00095000 | 2024-04-22 10:14AM EDT | 2025-12-19 | 28.10 | 23.90 | 25.50 | 0.00 | - | 1 | 284 | 29.82% |
| BABA260116P00095000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 28.80 | 24.45 | 26.30 | 0.00 | - | 1 | 148 | 31.37% |
© 2024 Yahoo. Tutti i diritti riservati.