Italia markets open in 3 hours 57 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,32-0,07 (-0,08%)
Alla chiusura: 04:02PM EDT
83,97 -0,35 (-0,42%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221007C000950002022-10-06 3:44PM EDT2022-10-070.020.000.02-0.01-33.33%4332,20193.75%
BABA221014C000950002022-10-06 3:59PM EDT2022-10-140.240.230.25-0.06-20.00%6532,59855.47%
BABA221021C000950002022-10-06 3:38PM EDT2022-10-210.750.680.75-0.05-6.25%41618,43954.74%
BABA221028C000950002022-10-06 3:22PM EDT2022-10-281.251.141.26-0.03-2.34%4047254.15%
BABA221104C000950002022-10-06 3:39PM EDT2022-11-041.941.811.96-0.11-5.37%5253956.69%
BABA221111C000950002022-10-06 10:59AM EDT2022-11-112.452.142.66-0.15-5.77%55256.80%
BABA221118C000950002022-10-06 3:33PM EDT2022-11-183.152.933.15+0.08+2.61%2,5628,15258.37%
BABA221216C000950002022-10-06 3:53PM EDT2022-12-164.604.504.70-0.20-4.17%6516,35656.91%
BABA230120C000950002022-10-06 3:06PM EDT2023-01-206.206.006.20+0.25+4.20%36310,63155.23%
BABA230317C000950002022-10-06 3:50PM EDT2023-03-178.408.208.50+0.05+0.60%121,96554.91%
BABA230421C000950002022-10-06 3:49PM EDT2023-04-219.559.109.650.00-1656053.97%
BABA230616C000950002022-10-06 3:49PM EDT2023-06-1611.4011.1511.45+0.05+0.44%581,19054.51%
BABA230915C000950002022-10-06 2:43PM EDT2023-09-1513.9013.3514.25+0.40+2.96%221254.41%
BABA240119C000950002022-10-06 3:01PM EDT2024-01-1916.6016.2016.70+0.10+0.61%31,29253.50%
BABA240621C000950002022-10-05 12:19PM EDT2024-06-2119.6017.2022.000.00-120553.67%
BABA250117C000950002022-10-06 12:54PM EDT2025-01-1723.1021.0024.90-0.40-1.70%610253.17%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221007P000950002022-10-06 3:15PM EDT2022-10-0710.3510.5510.85-0.10-0.96%1775101.56%
BABA221014P000950002022-10-06 9:59AM EDT2022-10-1410.6110.7511.15-0.17-1.58%24157.03%
BABA221021P000950002022-10-06 11:47AM EDT2022-10-2110.9211.2011.55-0.18-1.62%2017,25354.25%
BABA221028P000950002022-10-06 9:50AM EDT2022-10-2811.5211.5511.95-3.75-24.56%138851.90%
BABA221104P000950002022-10-05 11:47AM EDT2022-11-0412.9612.2512.650.00-454055.18%
BABA221111P000950002022-10-06 3:14PM EDT2022-11-1112.6612.6013.20-3.26-20.48%5454.79%
BABA221118P000950002022-10-06 10:06AM EDT2022-11-1813.7113.3013.60+0.16+1.18%53,64555.71%
BABA221216P000950002022-10-06 3:56PM EDT2022-12-1614.8014.6514.85+0.05+0.34%8810,47253.09%
BABA230120P000950002022-10-05 11:28AM EDT2023-01-2016.3415.8016.100.00-59,63250.49%
BABA230317P000950002022-10-05 10:00AM EDT2023-03-1717.6017.4017.70+0.20+1.15%11,99548.90%
BABA230421P000950002022-10-06 3:15PM EDT2023-04-2118.1018.2518.500.00-56547.64%
BABA230616P000950002022-10-06 3:15PM EDT2023-06-1619.3519.2519.75-0.40-2.03%72,76446.55%
BABA230915P000950002022-10-03 10:52AM EDT2023-09-1523.3520.6521.100.00-831744.08%
BABA240119P000950002022-10-06 10:30AM EDT2024-01-1922.9522.3522.70+0.27+1.19%1035,01141.91%
BABA240621P000950002022-10-05 9:33AM EDT2024-06-2124.0022.0525.850.00-251643.55%
BABA250117P000950002022-10-06 9:36AM EDT2025-01-1725.4824.8526.00-0.41-1.58%122937.97%