BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602C000950002023-05-26 3:59PM EDT2023-06-020.070.060.07+0.01+16.67%1,3722,42469.14%
BABA230609C000950002023-05-26 3:24PM EDT2023-06-090.300.270.28+0.10+50.00%3641,13258.79%
BABA230616C000950002023-05-26 3:56PM EDT2023-06-160.540.540.60+0.13+31.71%2,35629,22056.15%
BABA230623C000950002023-05-26 3:48PM EDT2023-06-230.680.640.77+0.15+28.30%4654150.98%
BABA230630C000950002023-05-26 3:35PM EDT2023-06-300.920.881.00+0.23+33.33%21772150.49%
BABA230707C000950002023-05-26 1:58PM EDT2023-07-071.161.081.23+1.16-12-49.17%
BABA230721C000950002023-05-26 3:59PM EDT2023-07-211.691.671.69+0.47+38.52%12,1486,28047.58%
BABA230818C000950002023-05-26 3:16PM EDT2023-08-182.972.862.95+0.77+35.00%753,46048.93%
BABA230915C000950002023-05-26 3:10PM EDT2023-09-153.853.703.85+0.85+28.33%1785,96548.06%
BABA231020C000950002023-05-26 3:57PM EDT2023-10-204.784.704.90+0.86+21.94%211,92647.51%
BABA231117C000950002023-05-26 12:13PM EDT2023-11-175.805.655.90+1.00+20.83%5158348.28%
BABA231215C000950002023-05-26 3:52PM EDT2023-12-156.456.356.60+1.10+20.56%51,06347.83%
BABA240119C000950002023-05-26 3:53PM EDT2024-01-197.267.157.45+0.98+15.61%595,27147.52%
BABA240621C000950002023-05-26 11:11AM EDT2024-06-2110.6010.1511.50+0.83+8.50%5156749.22%
BABA241220C000950002023-05-26 12:34PM EDT2024-12-2014.7514.2515.35+0.52+3.65%12950.17%
BABA250117C000950002023-05-26 3:55PM EDT2025-01-1714.9514.6515.90+1.55+11.57%961050.31%
BABA250620C000950002023-05-26 2:56PM EDT2025-06-2017.8017.0018.20+1.00+5.95%1112749.86%
BABA251219C000950002023-05-26 9:45AM EDT2025-12-1920.0518.9020.85+1.65+8.97%416849.95%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602P000950002023-05-26 1:38PM EDT2023-06-0213.5813.9014.15-2.78-16.99%421776.95%
BABA230609P000950002023-05-25 12:56PM EDT2023-06-0916.4614.0014.250.00-5924056.06%
BABA230616P000950002023-05-26 3:57PM EDT2023-06-1614.3714.2014.50-2.01-12.27%1128,22953.32%
BABA230623P000950002023-05-26 12:44PM EDT2023-06-2314.3514.3014.65-0.95-6.21%55649.15%
BABA230630P000950002023-05-26 3:22PM EDT2023-06-3014.3214.4014.70-2.25-13.58%79944.61%
BABA230707P000950002023-05-26 11:27AM EDT2023-07-0714.4214.6014.90+14.42-1-43.85%
BABA230721P000950002023-05-26 2:52PM EDT2023-07-2114.7614.9515.25-1.94-11.62%131,89942.24%
BABA230818P000950002023-05-26 1:38PM EDT2023-08-1815.6315.8516.10-0.52-3.22%141,00441.91%
BABA230915P000950002023-05-26 11:56AM EDT2023-09-1516.2516.4016.60-0.65-3.85%204,08639.70%
BABA231020P000950002023-05-25 3:53PM EDT2023-10-2018.6017.0517.250.00-51,80638.37%
BABA231117P000950002023-05-26 1:57PM EDT2023-11-1717.4817.6017.95-1.65-8.63%21,07738.70%
BABA231215P000950002023-05-25 11:59AM EDT2023-12-1519.3118.0018.250.00-4402,92537.29%
BABA240119P000950002023-05-26 3:13PM EDT2024-01-1918.4518.4518.85-1.33-6.72%110,86936.93%
BABA240621P000950002023-05-24 11:49AM EDT2024-06-2120.2020.4021.550.00-21,03837.21%
BABA241220P000950002023-05-08 1:59PM EDT2024-12-2021.7722.2023.100.00-11934.63%
BABA250117P000950002023-05-23 9:32AM EDT2025-01-1721.5522.2523.200.00-11,60534.06%
BABA250620P000950002023-04-17 12:34PM EDT2025-06-2019.5519.1021.500.00-21,01126.67%
BABA251219P000950002023-05-25 12:18PM EDT2025-12-1926.4022.9526.500.00-61933.69%