Italia markets open in 8 hours 24 minutes

Bally's Corporation (BALY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,01-0,04 (-0,31%)
Alla chiusura: 04:00PM EDT
13,01 0,00 (0,00%)
Dopo ore: 05:57PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202413,0413,2112,9813,0113,01201.164
06 mag 202413,1213,2612,9713,0513,05234.200
03 mag 202413,4113,6912,9713,0213,02361.400
02 mag 202413,0413,1612,2713,0013,00706.500
01 mag 202413,1413,5412,8913,1613,16603.600
30 apr 202413,6313,6313,1313,1413,14287.300
29 apr 202414,1014,2813,6913,7313,73305.600
26 apr 202414,0014,1313,1513,9613,96584.300
25 apr 202413,7914,0513,4414,0014,00366.200
24 apr 202414,1814,1813,6013,9913,99432.300
23 apr 202414,2014,4514,0314,1714,17347.000
22 apr 202414,6314,8514,1114,1714,17430.200
19 apr 202413,9314,5213,7414,5014,501.155.000
18 apr 202413,5414,1213,4214,0014,00708.700
17 apr 202413,2613,5513,2113,4713,47300.800
16 apr 202413,0313,2812,8113,2013,20280.000
15 apr 202413,1613,5713,0613,1413,14319.200
12 apr 202413,4613,6513,3013,4113,41386.500
11 apr 202413,6613,7413,3513,6013,60379.900
10 apr 202413,4213,7913,1813,6613,66378.100
09 apr 202413,6614,2113,6313,8813,88572.200
08 apr 202413,6713,6913,3113,5813,58380.200
05 apr 202413,5013,5213,1513,4913,49361.700
04 apr 202414,0014,0013,4113,6013,60512.000
03 apr 202413,6414,0913,5413,9413,94317.400
02 apr 202413,6713,8213,5013,7713,77248.800
01 apr 202413,9414,4113,8213,9013,90394.100
28 mar 202413,7914,1913,6613,9413,94415.600
27 mar 202413,6313,8713,5613,7113,71624.300
26 mar 202413,8114,0513,4813,4813,48297.200
25 mar 202413,7214,0013,6213,6613,66499.900
22 mar 202413,4913,6813,3713,5613,56298.400
21 mar 202413,4913,9813,3313,5113,51360.500
20 mar 202412,8313,6012,8013,4813,48870.600
19 mar 202412,8313,3412,7512,9012,90480.700
18 mar 202413,3213,4012,9112,9712,97610.300
15 mar 202413,3813,5713,1413,3213,32609.700
14 mar 202413,7014,0113,3213,4613,46773.300
13 mar 202413,9014,2813,5313,7313,73839.700
12 mar 202413,7514,6813,5713,8813,881.858.100
11 mar 202410,5513,7510,5513,6413,643.276.700
08 mar 202411,1311,3910,5510,6210,62307.100
07 mar 202410,6311,2210,6310,9410,94399.400
06 mar 20249,8810,539,8010,5010,50665.400
05 mar 202410,0510,449,749,759,75593.300
04 mar 202410,7010,7010,1710,2110,21523.800
01 mar 202411,2911,2910,6210,6810,68657.000
29 feb 202410,8311,4710,8311,2411,24803.000
28 feb 202410,4811,0010,1910,5510,551.028.200
27 feb 202410,5610,7810,3510,5810,58502.300
26 feb 202410,1310,4710,0210,3410,34404.300
23 feb 202410,5210,5210,2010,2510,25497.300
22 feb 202411,1111,1110,1110,5110,511.335.100
21 feb 202410,5010,6010,2610,3010,30281.700
20 feb 202410,8310,8410,4310,5610,56229.000
16 feb 202410,9411,3510,8311,0111,01875.800
15 feb 202411,1011,3510,9711,2611,26316.100
14 feb 202410,9211,0410,6310,9910,99231.400
13 feb 202410,7411,0410,5210,6710,67333.500
12 feb 202411,2811,7711,2811,5211,52278.800
09 feb 202411,3111,3710,9911,3011,30178.500
08 feb 202410,6711,2510,6711,1811,18230.200
07 feb 202410,8810,8810,3510,6610,66310.400
06 feb 202410,6511,0510,5210,8410,84212.400
05 feb 202411,0111,0110,6310,7110,71275.900
02 feb 202411,2011,3610,7211,2911,29288.500
01 feb 202411,4111,5610,9111,4411,44208.000
31 gen 202411,5711,8811,2611,2611,26290.300
30 gen 202411,7811,8411,5811,5911,59201.300
29 gen 202411,5111,9411,4311,9211,92262.000
26 gen 202411,6211,7411,4011,5311,53175.600
25 gen 202411,8511,9011,2911,4511,45264.800
24 gen 202411,5511,6711,2911,5711,57378.300
23 gen 202411,1511,3511,0811,3111,31285.500
22 gen 202410,7410,9610,6610,9610,96270.100
19 gen 202410,7310,7310,2110,6310,63296.800
18 gen 202410,4910,6410,2610,6410,64380.900
17 gen 202410,2910,6310,0510,3310,33401.800
16 gen 202410,4210,6610,3610,6410,64455.200
12 gen 202411,4711,7510,5310,6210,62609.100
11 gen 202411,6111,6911,3311,3611,36245.800
10 gen 202411,5911,8011,4111,5411,54198.700
09 gen 202411,7611,8511,5611,7111,71294.900
08 gen 202411,8912,2511,8412,0612,06261.900
05 gen 202411,7912,3111,5311,9211,92382.400
04 gen 202412,2112,4612,0412,3512,35305.200
03 gen 202413,2013,2012,0312,1312,13508.000
02 gen 202413,7514,0913,3313,4413,44415.700
29 dic 202314,2414,2813,8613,9413,94287.100
28 dic 202314,2614,5714,2614,3314,33323.100
27 dic 202314,6614,7214,3214,3614,36201.400
26 dic 202314,4414,7714,4314,6914,69170.400
22 dic 202314,6014,8614,3014,3914,39347.400
21 dic 202314,2014,8414,0914,5114,51475.500
20 dic 202314,9315,2613,8513,9113,91689.700
19 dic 202314,8315,2514,8215,0015,00639.700
18 dic 202314,7314,8214,4014,6314,63487.600
15 dic 202314,4714,7914,1414,6814,68837.800
14 dic 202314,0014,7514,0014,3914,39713.100
13 dic 202312,7013,6812,5513,5113,51558.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...