Italia markets close in 7 minutes
FTSE MIB
34.210,45 +223,55 (+0,66%) Dow Jones
38.932,15 +79,88 (+0,21%) Nasdaq
16.374,45 +25,20 (+0,15%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,16 -0,32 (-0,41%) Bitcoin EUR
59.236,38 +617,55 (+1,05%)
Bally's Corporation (BALY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 5.50 | 5.40 | 7.00 | 0.00 | - | 3 | 2 | 338.28% |
| BALY240517C00010000 | 2024-03-12 3:27PM EDT | 10.00 | 3.30 | 3.40 | 5.20 | 0.00 | - | 6 | 61 | 300.59% |
| BALY240517C00012500 | 2024-05-02 3:07PM EDT | 12.50 | 0.95 | 0.80 | 1.15 | 0.00 | - | 29 | 10,323 | 63.48% |
| BALY240517C00015000 | 2024-05-07 10:31AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 6,189 | 59.77% |
| BALY240517C00017500 | 2024-03-26 3:01PM EDT | 17.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 85.94% |
| BALY240517C00020000 | 2023-12-26 1:43PM EDT | 20.00 | 0.95 | 0.10 | 0.20 | 0.00 | - | 46 | 48 | 164.84% |
| BALY240517C00022500 | 2023-12-28 2:39PM EDT | 22.50 | 0.50 | 0.00 | 0.25 | 0.00 | - | 35 | 73 | 189.84% |
| BALY240517C00025000 | 2024-01-03 11:44AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 208.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00005000 | 2023-11-22 11:39AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 703 | 358.59% |
| BALY240517P00007500 | 2024-04-25 9:55AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 164.06% |
| BALY240517P00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 316 | 101.56% |
| BALY240517P00012500 | 2024-05-03 10:11AM EDT | 12.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 282 | 58.98% |
| BALY240517P00015000 | 2024-04-24 3:25PM EDT | 15.00 | 1.57 | 0.05 | 2.05 | 0.00 | - | 34 | 87 | 88.09% |
| BALY240517P00017500 | 2024-03-26 3:48PM EDT | 17.50 | 3.90 | 3.10 | 4.10 | 0.00 | - | 3 | 27 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.