Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX250117C00017500 | 2024-02-06 12:20PM EDT | 2025-01-17 | 21.70 | 24.10 | 29.00 | 0.00 | - | - | 0 | 297.71% |
BAX260116C00017500 | 2024-06-06 12:12PM EDT | 2026-01-16 | 16.30 | 15.00 | 17.60 | 0.00 | - | 2 | 37 | 63.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX250117P00017500 | 2024-01-29 2:47PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 20 | 52.44% |
BAX250620P00017500 | 2024-06-14 3:57PM EDT | 2025-06-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 30 | 39.36% |
BAX260116P00017500 | 2024-07-01 12:36PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 387 | 36.52% |