Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX250117C00020000 | 2024-03-08 1:50PM EDT | 2025-01-17 | 24.10 | 20.50 | 24.90 | 0.00 | - | 2 | 9 | 224.41% |
BAX260116C00020000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 14.50 | 12.50 | 17.30 | 0.00 | - | 1 | 10 | 51.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816P00020000 | 2024-06-24 9:56AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 141.70% |
BAX250117P00020000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 0.07 | 0.00 | 1.25 | 0.00 | - | 20 | 460 | 57.03% |
BAX260116P00020000 | 2024-05-08 2:50PM EDT | 2026-01-16 | 0.55 | 0.40 | 1.05 | 0.00 | - | 1 | 73 | 40.14% |