Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816C00022500 | 2024-06-04 2:45PM EDT | 2024-08-16 | 11.60 | 8.90 | 12.60 | 0.00 | - | 20 | 20 | 84.77% |
BAX250117C00022500 | 2024-05-29 3:00PM EDT | 2025-01-17 | 11.11 | 9.30 | 13.00 | 0.00 | - | 14 | 39 | 50.20% |
BAX260116C00022500 | 2024-02-07 1:09PM EDT | 2026-01-16 | 17.50 | 19.60 | 24.30 | 0.00 | - | 1 | 3 | 133.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX250117P00022500 | 2024-05-28 12:51PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 18 | 228 | 37.55% |
BAX260116P00022500 | 2024-07-01 3:45PM EDT | 2026-01-16 | 0.80 | 0.45 | 1.15 | 0.00 | - | 1 | 13 | 34.03% |