Italia markets close in 4 hours 35 minutes
FTSE MIB
33.337,66 +150,77 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,39 +0,65 (+0,80%) Bitcoin EUR
57.380,65 +333,08 (+0,58%)
Baxter International Inc. (BAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241115C00025000 | 2024-06-10 12:04PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| BAX250117C00025000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 9.86 | 9.50 | 10.30 | 0.00 | - | 2 | 77 | 50.88% |
| BAX250620C00025000 | 2024-06-17 2:40PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| BAX260116C00025000 | 2024-06-26 9:36AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 54 | 271 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628P00025000 | 2024-06-11 10:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| BAX241115P00025000 | 2024-06-18 2:34PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAX250117P00025000 | 2024-06-05 3:37PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 12.50% |
| BAX250620P00025000 | 2024-06-13 2:59PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAX260116P00025000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.