Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240719C00027500 | 2024-06-10 11:57AM EDT | 2024-07-19 | 5.70 | 3.70 | 7.70 | 0.00 | - | 1 | 1 | 70.51% |
BAX241115C00027500 | 2024-06-14 2:37PM EDT | 2024-11-15 | 7.15 | 4.40 | 8.30 | 0.00 | - | 1 | 4 | 70.53% |
BAX250117C00027500 | 2024-06-28 12:35PM EDT | 2025-01-17 | 7.00 | 6.20 | 8.00 | 0.00 | - | 10 | 71 | 54.59% |
BAX260116C00027500 | 2024-05-21 9:30AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816P00027500 | 2024-06-05 3:43PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 39.45% |
BAX241115P00027500 | 2024-06-13 10:01AM EDT | 2024-11-15 | 0.63 | 0.40 | 0.65 | 0.00 | - | 30 | 143 | 33.55% |
BAX250117P00027500 | 2024-06-28 2:02PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 230 | 30.96% |
BAX250620P00027500 | 2024-05-29 2:23PM EDT | 2025-06-20 | 1.50 | 0.00 | 3.20 | 0.00 | - | 20 | 20 | 46.75% |
BAX260116P00027500 | 2024-06-20 12:55PM EDT | 2026-01-16 | 1.85 | 1.40 | 2.30 | 0.00 | - | 2 | 32 | 30.29% |