Italia markets close in 3 hours 55 minutes
FTSE MIB
33.243,86 +56,97 (+0,17%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,45 +0,71 (+0,87%) Bitcoin EUR
57.608,42 +446,00 (+0,78%)
Baxter International Inc. (BAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719C00030000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BAX240816C00030000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 33 | 510 | 0.00% |
| BAX241115C00030000 | 2024-06-27 10:05AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 93 | 0.00% |
| BAX250117C00030000 | 2024-06-18 3:12PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 0.00% |
| BAX250620C00030000 | 2024-06-17 2:35PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BAX260116C00030000 | 2024-06-26 3:27PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 338 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628P00030000 | 2024-06-21 11:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| BAX240712P00030000 | 2024-06-17 3:17PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BAX240719P00030000 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| BAX240726P00030000 | 2024-06-11 1:22PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BAX240802P00030000 | 2024-06-17 3:17PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BAX240816P00030000 | 2024-06-26 9:31AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,668 | 6.25% |
| BAX241115P00030000 | 2024-06-25 9:56AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
| BAX250117P00030000 | 2024-06-26 10:57AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,370 | 3.13% |
| BAX250620P00030000 | 2024-05-20 11:11AM EDT | 2025-06-20 | 1.58 | 0.00 | 4.00 | 0.00 | - | - | 25 | 44.92% |
| BAX260116P00030000 | 2024-06-11 1:16PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.