Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240705C00032000 | 2024-06-17 1:47PM EDT | 2024-07-05 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240628P00032000 | 2024-06-27 12:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
BAX240705P00032000 | 2024-06-13 11:13AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 70 | 6.25% |
BAX240712P00032000 | 2024-06-21 9:46AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BAX240726P00032000 | 2024-06-27 11:32AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |