Italia markets closed
Dow Jones
39.104,59 -64,93 (-0,17%) Nasdaq
17.891,45 +12,15 (+0,07%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.569,29 -1.149,53 (-1,96%) CMC Crypto 200
1.310,36 -34,15 (-2,54%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719C00032500 | 2024-07-01 11:40AM EDT | 2024-07-19 | 1.58 | 0.95 | 1.05 | 0.00 | - | 2 | 222 | 28.52% |
| BAX240816C00032500 | 2024-07-02 11:54AM EDT | 2024-08-16 | 1.70 | 1.70 | 1.80 | -0.30 | -13.04% | 1 | 103 | 34.23% |
| BAX241115C00032500 | 2024-07-01 11:35AM EDT | 2024-11-15 | 3.30 | 2.45 | 2.85 | 0.00 | - | 194 | 200 | 33.03% |
| BAX250117C00032500 | 2024-07-01 12:51PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 443 | 30.99% |
| BAX250620C00032500 | 2024-07-01 2:14PM EDT | 2025-06-20 | 4.33 | 3.80 | 4.90 | 0.00 | - | 5 | 6 | 36.68% |
| BAX260116C00032500 | 2024-06-14 10:00AM EDT | 2026-01-16 | 5.51 | 4.20 | 7.10 | 0.00 | - | 2 | 31 | 42.97% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719P00032500 | 2024-07-01 3:52PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.45 | 0.00 | - | 17 | 13,868 | 21.97% |
| BAX240816P00032500 | 2024-07-02 10:08AM EDT | 2024-08-16 | 0.97 | 1.00 | 1.05 | +0.07 | +7.78% | 6 | 2,792 | 26.91% |
| BAX241115P00032500 | 2024-06-24 2:40PM EDT | 2024-11-15 | 1.50 | 1.65 | 2.05 | 0.00 | - | 1 | 236 | 28.20% |
| BAX250117P00032500 | 2024-06-20 1:36PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.35 | 0.00 | - | 2 | 1,761 | 26.47% |
| BAX250221P00032500 | 2024-07-01 3:02PM EDT | 2025-02-21 | 2.27 | 1.70 | 2.70 | 0.00 | - | 2 | 5 | 27.78% |
| BAX250620P00032500 | 2024-06-07 3:34PM EDT | 2025-06-20 | 2.90 | 0.95 | 4.40 | 0.00 | - | 10 | 10 | 36.04% |
| BAX260116P00032500 | 2024-07-01 11:49AM EDT | 2026-01-16 | 3.50 | 2.65 | 4.30 | 0.00 | - | 3 | 364 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.