Italia markets close in 4 hours 7 minutes
FTSE MIB
33.313,99 +127,10 (+0,38%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
Baxter International Inc. (BAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628C00033000 | 2024-06-17 3:37PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| BAX240705C00033000 | 2024-06-25 2:43PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| BAX240712C00033000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| BAX240726C00033000 | 2024-06-20 10:04AM EDT | 2024-07-26 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BAX240802C00033000 | 2024-06-27 1:03PM EDT | 2024-08-02 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628P00033000 | 2024-06-26 10:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| BAX240705P00033000 | 2024-06-27 3:39PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 3.13% |
| BAX240712P00033000 | 2024-06-27 9:37AM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 3.13% |
| BAX240726P00033000 | 2024-06-18 11:44AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| BAX240802P00033000 | 2024-06-25 12:02PM EDT | 2024-08-02 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.